Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.37 | −0.29% | −0.19 | 65.37 | 65.21 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.56 | −0.24% | −0.16 | 66.74 | 66.54 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.48 | −0.22% | −0.15 | 68.65 | 68.46 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.86 | −0.20% | −0.14 | 69.98 | 69.85 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.75 | −0.18% | −0.13 | 70.82 | 70.74 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.76 | +0.23% | +0.16 | 69.76 | 69.76 | 強力買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.25 | −0.16% | −0.11 | 69.26 | 69.25 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.70 | +0.23% | +0.16 | 69.70 | 69.50 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.91 | +0.26% | +0.18 | 69.91 | 69.91 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.02 | +0.29% | +0.20 | 70.02 | 70.02 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.33 | +0.29% | +0.20 | 68.33 | 68.33 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.51 | +0.34% | +0.23 | 68.51 | 68.51 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.41 | +0.20% | +0.14 | 69.41 | 69.41 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.17 | +0.19% | +0.13 | 70.17 | 70.17 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.37 | +0.19% | +0.13 | 70.37 | 70.37 | 買入 |