Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.15 | −2.07% | −1.61 | 78.83 | 76.07 | 強力賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.51 | −1.92% | −1.50 | 77.46 | 76.51 | 強力賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.03 | −1.93% | −1.48 | 77.39 | 74.74 | 強力賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.71 | −2.02% | −1.58 | 79.09 | 76.42 | 強力賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.21 | −1.98% | −1.58 | 80.57 | 77.91 | 強力賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.05 | −1.96% | −1.58 | 81.30 | 78.74 | 強力賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.10 | −0.89% | −0.69 | 77.10 | 77.10 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.81 | −1.29% | −0.98 | 76.20 | 74.25 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.93 | −0.32% | −0.25 | 76.93 | 76.10 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.73 | −0.33% | −0.26 | 77.73 | 77.73 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.54 | −0.33% | −0.26 | 78.54 | 78.54 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.29 | −0.32% | −0.25 | 77.29 | 77.29 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.75 | −0.52% | −0.40 | 76.75 | 76.75 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.71 | −0.52% | −0.41 | 77.71 | 77.71 | 買入 |