Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.85 | −0.38% | −0.25 | 65.93 | 65.85 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.71 | +0.25% | +0.17 | 67.79 | 67.32 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.22 | +0.22% | +0.15 | 69.28 | 68.86 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.48 | +0.18% | +0.13 | 70.53 | 70.14 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.03 | −0.13% | −0.09 | 71.07 | 70.92 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.65 | −0.34% | −0.24 | 69.65 | 69.65 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.25 | +0.04% | +0.03 | 69.25 | 69.08 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.65 | −0.36% | −0.25 | 69.65 | 69.65 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.10 | −0.31% | −0.22 | 70.10 | 70.10 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.39 | −0.31% | −0.22 | 70.39 | 70.39 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.70 | −0.32% | −0.22 | 68.70 | 68.70 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.20 | −0.32% | −0.22 | 68.20 | 68.20 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.20 | −0.32% | −0.22 | 69.20 | 69.20 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.31 | −0.31% | −0.22 | 70.31 | 70.31 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.31 | −0.31% | −0.22 | 70.31 | 70.31 | 買入 |