Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.57 | +0.27% | 0.20 | 73.70 | 73.47 | 買入 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.75 | +0.10% | 0.07 | 71.97 | 71.37 | 中立 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.84 | +0.07% | 0.05 | 73.03 | 72.52 | 中立 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.83 | +0.08% | 0.06 | 73.98 | 73.55 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.88 | −0.07% | −0.05 | 72.88 | 72.88 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.39 | +0.03% | 0.02 | 72.58 | 72.16 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.27 | +0.01% | 0.01 | 73.27 | 73.27 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.90 | +0.01% | 0.01 | 73.90 | 73.90 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.40 | +0.01% | 0.01 | 74.40 | 74.40 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.16 | −0.04% | −0.03 | 73.16 | 73.16 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.24 | +0.14% | 0.10 | 72.24 | 72.24 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.27 | +0.15% | 0.11 | 73.27 | 73.27 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.77 | +0.15% | 0.11 | 73.77 | 73.77 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.17 | +0.15% | 0.11 | 74.17 | 74.17 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73.22 | +0.15% | 0.11 | 73.22 | 73.22 | 中立 |