Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.07 | +2.73% | +1.78 | 67.33 | 65.50 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.32 | −0.10% | −0.07 | 68.50 | 68.15 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.81 | −0.04% | −0.03 | 70.00 | 69.65 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.00 | −0.03% | −0.02 | 71.14 | 70.84 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.67 | −0.13% | −0.09 | 71.88 | 71.58 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.14 | +1.31% | +0.91 | 70.14 | 70.14 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.77 | +0.09% | +0.06 | 69.83 | 69.60 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.13 | +1.21% | +0.84 | 70.13 | 70.13 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.55 | +1.19% | +0.83 | 70.55 | 70.55 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.83 | +1.17% | +0.82 | 70.83 | 70.83 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.14 | +1.20% | +0.82 | 69.14 | 69.14 | 強力買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.64 | +1.21% | +0.82 | 68.64 | 68.64 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.64 | +1.19% | +0.82 | 69.64 | 69.64 | 強力買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.75 | +1.17% | +0.82 | 70.75 | 70.75 | 強力買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.75 | +1.17% | +0.82 | 70.75 | 70.75 | 中立 |