Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.39 | −0.46% | −0.30 | 64.69 | 64.39 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.03 | −0.26% | −0.17 | 66.33 | 65.83 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.96 | −0.19% | −0.13 | 68.21 | 67.74 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.34 | −0.20% | −0.14 | 69.57 | 69.16 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.23 | −0.20% | −0.14 | 70.43 | 70.06 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.23 | −0.17% | −0.12 | 69.23 | 69.23 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.88 | −0.13% | −0.09 | 69.08 | 68.80 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.25 | −0.14% | −0.10 | 69.25 | 69.25 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.57 | −0.16% | −0.11 | 69.57 | 69.57 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.79 | −0.16% | −0.11 | 69.79 | 69.79 | 強力賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.10 | −0.16% | −0.11 | 68.10 | 68.10 | 強力賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.22 | −0.16% | −0.11 | 68.22 | 68.22 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.22 | −0.16% | −0.11 | 69.22 | 69.22 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.11 | −0.16% | −0.11 | 70.11 | 70.11 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.31 | +0.11% | +0.08 | 70.31 | 70.31 | 強力買入 |