Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.60 | +1.84% | 1.31 | 73.69 | 72.00 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.21 | +2.67% | 1.93 | 74.85 | 72.41 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.78 | −0.39% | −0.29 | 74.95 | 74.59 | 中立 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.08 | −0.44% | −0.34 | 76.25 | 76.08 | 中立 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.65 | +1.98% | 1.51 | 77.74 | 76.04 | 買入 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.25 | +1.62% | 1.25 | 78.38 | 76.77 | 買入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.16 | +0.94% | 0.70 | 75.16 | 75.16 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.16 | +1.10% | 0.81 | 74.40 | 73.30 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.45 | +1.26% | 0.94 | 75.45 | 75.45 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.00 | +1.14% | 0.86 | 76.00 | 76.00 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.31 | +1.10% | 0.83 | 76.31 | 76.31 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.57 | +1.13% | 0.83 | 74.57 | 74.57 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.08 | +1.13% | 0.83 | 74.40 | 74.08 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.04 | +1.12% | 0.83 | 75.04 | 75.04 | 賣出 |