Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.59 | +0.79% | 0.56 | 71.69 | 71.00 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.18 | +0.49% | 0.36 | 74.80 | 74.10 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.17 | +0.56% | 0.41 | 73.25 | 72.55 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.36 | +0.42% | 0.31 | 74.51 | 73.85 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.33 | +0.03% | 0.02 | 75.70 | 75.23 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.75 | +0.62% | 0.47 | 76.75 | 76.58 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.15 | −0.01% | −0.01 | 73.32 | 73.15 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.36 | +0.35% | 0.26 | 74.39 | 74.36 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | +0.35% | 0.26 | 75.20 | 75.20 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.85 | +0.20% | 0.15 | 75.85 | 75.85 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.23 | −0.13% | −0.10 | 74.23 | 74.23 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.01 | −0.13% | −0.10 | 75.01 | 75.01 | 賣出 |