Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.21 | −1.26% | −0.83 | 65.95 | 64.95 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.54 | −1.13% | −0.76 | 67.50 | 66.51 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.44 | −0.93% | −0.64 | 69.29 | 68.40 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.79 | −0.88% | −0.62 | 70.61 | 69.72 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.66 | −0.77% | −0.55 | 71.37 | 70.58 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.45 | −0.66% | −0.46 | 69.45 | 69.38 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.04 | −0.62% | −0.43 | 69.49 | 69.00 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.41 | −0.62% | −0.43 | 69.41 | 69.41 | 強力賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.80 | −0.61% | −0.43 | 69.80 | 69.80 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.09 | −0.61% | −0.43 | 70.09 | 70.09 | 強力賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.40 | −0.62% | −0.43 | 68.40 | 68.40 | 強力賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.90 | −0.63% | −0.43 | 67.90 | 67.90 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.90 | −0.62% | −0.43 | 68.90 | 68.90 | 強力賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.79 | −0.61% | −0.43 | 69.79 | 69.79 | 賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.80 | −0.61% | −0.43 | 69.80 | 69.80 | 賣出 |