Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.43 | +2.26% | 1.62 | 73.54 | 71.51 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.40 | +2.23% | 1.62 | 74.40 | 72.94 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.53 | +1.31% | 0.94 | 72.73 | 71.47 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.93 | +0.94% | 0.69 | 74.08 | 72.98 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.37 | +0.79% | 0.59 | 75.50 | 74.48 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.26 | +0.51% | 0.39 | 76.44 | 75.60 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.87 | −0.83% | −0.62 | 74.12 | 73.87 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.40 | −0.30% | −0.22 | 73.98 | 73.14 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | −0.68% | −0.51 | 74.82 | 74.82 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | −0.63% | −0.48 | 75.66 | 75.66 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | −0.62% | −0.48 | 76.43 | 76.43 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.95 | −0.64% | −0.48 | 74.95 | 74.95 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | −0.64% | −0.48 | 74.71 | 74.71 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | −0.63% | −0.48 | 75.67 | 75.67 | 強力賣出 |