Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.24 | +1.56% | 1.14 | 74.24 | 74.24 | 買入 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.73 | −0.49% | −0.36 | 74.30 | 73.34 | 中立 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.51 | −0.45% | −0.34 | 76.00 | 75.14 | 中立 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.62 | −0.40% | −0.31 | 77.07 | 76.23 | 中立 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.10 | −0.37% | −0.29 | 77.50 | 76.71 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.92 | +0.38% | 0.28 | 74.92 | 74.92 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.02 | −0.33% | −0.24 | 73.25 | 72.99 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.50 | −0.38% | −0.28 | 73.68 | 73.50 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.90 | −0.28% | −0.21 | 74.00 | 73.90 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.41 | +0.23% | 0.17 | 74.41 | 74.41 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.68 | +0.22% | 0.16 | 73.68 | 73.68 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.38 | +0.12% | 0.09 | 72.38 | 72.12 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.30 | +0.12% | 0.09 | 73.30 | 73.30 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.89 | +0.12% | 0.09 | 73.89 | 73.89 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.89 | +0.12% | 0.09 | 74.89 | 74.89 | 買入 |