Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.81 | −3.07% | −2.21 | 69.81 | 69.81 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.60 | −3.13% | −2.31 | 74.65 | 71.21 | 強力賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.71 | −2.51% | −1.87 | 75.19 | 72.07 | 強力賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.44 | −2.04% | −1.55 | 76.55 | 73.81 | 強力賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.66 | −2.10% | −1.62 | 77.81 | 75.20 | 強力賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.57 | −1.82% | −1.42 | 78.53 | 76.18 | 強力賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.14 | −0.25% | −0.19 | 75.14 | 75.14 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.81 | −0.69% | −0.51 | 74.75 | 73.58 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | −0.21% | −0.16 | 75.53 | 75.53 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.08 | −0.21% | −0.16 | 76.08 | 76.08 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.39 | −0.21% | −0.16 | 76.39 | 76.39 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.65 | −0.21% | −0.16 | 74.65 | 74.65 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.16 | −0.22% | −0.16 | 74.40 | 74.16 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.12 | −0.21% | −0.16 | 75.12 | 75.12 | 中立 |