合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.96 | −0.25% | −0.16 | 64.35 | 63.89 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.03 | −0.21% | −0.14 | 65.36 | 64.97 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.05 | −0.17% | −0.11 | 66.33 | 66.00 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.98 | +0.45% | +0.30 | 66.98 | 66.68 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.61 | −0.10% | −0.07 | 67.80 | 67.50 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.59 | +0.03% | +0.02 | 68.69 | 68.44 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.27 | 0.00% | 0.00 | 69.27 | 69.27 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.76 | −0.07% | −0.05 | 69.82 | 69.75 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.75 | −0.22% | −0.15 | 68.75 | 68.75 | 強力賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.00 | −0.51% | −0.35 | 68.26 | 68.00 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | 強力賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.52 | −0.50% | −0.35 | 69.52 | 69.52 | 強力賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.17 | −0.50% | −0.35 | 70.17 | 70.17 | 強力賣出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.16 | −0.65% | −0.45 | 69.16 | 69.16 | 強力賣出 |