合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.49 | +0.33% | +0.21 | 64.78 | 64.17 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.00 | +0.33% | +0.22 | 66.28 | 65.71 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.22 | +0.37% | +0.25 | 67.47 | 66.90 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.35 | +0.38% | +0.26 | 68.58 | 68.05 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.98 | +0.77% | +0.52 | 67.98 | 67.92 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.30 | +0.29% | +0.20 | 68.50 | 68.05 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.06 | +0.60% | +0.41 | 69.11 | 69.04 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.79 | +0.59% | +0.41 | 69.79 | 69.79 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.38 | +0.60% | +0.42 | 70.38 | 70.38 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.37 | +0.61% | +0.42 | 69.37 | 69.37 | 強力買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.21 | +0.61% | +0.42 | 69.21 | 69.21 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.42 | +0.60% | +0.42 | 70.42 | 70.42 | 強力買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 71.17 | +0.59% | +0.42 | 71.17 | 71.17 | 強力買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.82 | +0.59% | +0.42 | 71.82 | 71.82 | 強力買入 |