合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.62 | −1.43% | −0.92 | 64.74 | 63.52 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.14 | −0.96% | −0.63 | 65.98 | 65.02 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.35 | −0.94% | −0.63 | 67.18 | 66.20 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.44 | −0.93% | −0.63 | 68.25 | 67.30 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.55 | −0.78% | −0.53 | 67.55 | 67.55 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.78 | −0.62% | −0.42 | 68.28 | 67.60 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.51 | −0.55% | −0.38 | 68.54 | 68.44 | 強力賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.08 | −0.40% | −0.28 | 69.12 | 69.07 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.56 | −0.17% | −0.12 | 69.56 | 69.51 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.55 | −0.17% | −0.12 | 68.55 | 68.55 | 強力賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.78 | −0.10% | −0.07 | 67.80 | 67.75 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.70 | −0.10% | −0.07 | 68.70 | 68.70 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.30 | −0.10% | −0.07 | 69.30 | 69.30 | 賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.95 | −0.10% | −0.07 | 69.95 | 69.95 | 賣出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 68.94 | −0.10% | −0.07 | 68.94 | 68.94 | 中立 |