合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.54 | +0.08% | +0.05 | 62.82 | 62.13 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.30 | +0.27% | +0.17 | 64.52 | 63.80 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.48 | +0.20% | +0.13 | 65.70 | 65.00 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.57 | +0.12% | +0.08 | 66.81 | 66.14 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.35 | 0.00% | 0.00 | 67.35 | 67.35 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.69 | +0.16% | +0.11 | 67.91 | 67.50 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.62 | +0.25% | +0.17 | 68.67 | 68.58 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.20 | +0.28% | +0.19 | 69.20 | 69.01 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.79 | +0.40% | +0.28 | 69.79 | 69.51 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.78 | +0.41% | +0.28 | 68.78 | 68.78 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.09 | +0.27% | +0.18 | 68.09 | 67.87 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.01 | +0.26% | +0.18 | 69.01 | 69.01 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.61 | +0.26% | +0.18 | 69.61 | 69.61 | 賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.26 | +0.26% | +0.18 | 70.26 | 70.26 | 賣出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.25 | +0.26% | +0.18 | 69.25 | 69.25 | 強力買入 |