Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 400.00 | +1.07% | 4.25 | 405.50 | 395.00 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 389.25 | −0.17% | −0.65 | 394.00 | 383.85 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 378.90 | −0.17% | −0.65 | 383.50 | 375.05 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368.00 | −0.01% | −0.05 | 371.80 | 363.95 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354.95 | +0.40% | 1.40 | 357.75 | 349.95 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 344.65 | +0.63% | 2.15 | 346.85 | 339.05 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332.25 | +0.87% | 2.85 | 334.05 | 326.10 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317.05 | +0.92% | 2.90 | 319.15 | 311.35 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 301.30 | +0.82% | 2.45 | 304.20 | 296.20 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 286.75 | +0.76% | 2.15 | 289.55 | 281.80 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 278.10 | +0.72% | 2.00 | 280.70 | 277.20 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 271.00 | +0.71% | 1.90 | 271.00 | 270.30 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 264.90 | +0.65% | 1.70 | 264.90 | 264.90 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258.95 | +0.66% | 1.70 | 258.95 | 258.95 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254.95 | +0.67% | 1.70 | 254.95 | 254.95 | 中立 |