Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 297.95 | +0.90% | 2.65 | 300.00 | 297.30 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 295.30 | +0.96% | 2.80 | 297.50 | 293.05 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 292.90 | +0.91% | 2.65 | 294.95 | 291.20 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288.50 | +0.77% | 2.20 | 290.60 | 287.00 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.70 | +0.64% | 1.80 | 285.80 | 282.60 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.95 | +0.60% | 1.65 | 278.95 | 276.00 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.75 | +0.52% | 1.40 | 271.15 | 270.45 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 264.05 | +0.44% | 1.15 | 264.05 | 263.80 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 257.15 | +0.35% | 0.90 | 257.20 | 256.95 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249.65 | +0.24% | 0.60 | 249.80 | 249.55 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 242.00 | +0.10% | 0.25 | 242.40 | 242.00 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.60 | +3.61% | 8.20 | 235.65 | 230.00 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.80 | +3.59% | 8.00 | 230.80 | 230.80 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.45 | +3.54% | 7.75 | 226.45 | 226.45 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.50 | +3.61% | 7.75 | 222.50 | 222.50 | 強力買入 |