Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 332.45 | +1.25% | 4.10 | 333.45 | 328.60 | 強力買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 328.65 | +1.25% | 4.05 | 329.45 | 324.85 | 強力買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 322.35 | +1.29% | 4.10 | 322.90 | 318.50 | 強力買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 313.60 | +1.34% | 4.15 | 314.25 | 310.10 | 強力買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 299.20 | +1.44% | 4.25 | 300.00 | 295.50 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 289.30 | +1.54% | 4.40 | 289.85 | 286.35 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 279.55 | +1.41% | 3.90 | 279.55 | 277.50 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265.65 | 0.00% | 0.00 | 265.65 | 265.65 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254.55 | +0.39% | 1.00 | 256.45 | 252.65 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240.60 | +0.33% | 0.80 | 242.55 | 238.70 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 233.55 | +0.21% | 0.50 | 235.45 | 233.55 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 227.90 | +0.11% | 0.25 | 229.80 | 227.90 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222.15 | +0.09% | 0.20 | 222.15 | 222.15 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213.75 | +0.09% | 0.20 | 213.75 | 213.75 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 212.70 | +0.31% | 0.65 | 212.70 | 212.70 | 強力買入 |