Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18411.05+0.22%+0.90412.70409.20
買入
KCH2026Coffee C Futures (Mar 2026)
2026-03-19390.50+0.19%+0.75391.70388.80
買入
KCK2026Coffee C Futures (May 2026)
2026-05-18374.45+0.27%+1.00374.65372.65
買入
KCN2026Coffee C Futures (Jul 2026)
2026-07-21358.05+0.32%+1.15358.05356.15
買入
KCU2026Coffee C Futures (Sep 2026)
2026-09-18342.10+0.34%+1.15342.10341.45
買入
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18329.50+0.32%+1.05329.50329.35
買入
KCH2027Coffee C Futures (Mar 2027)
2027-03-18320.050.00%0.00320.05320.05
買入
KCK2027Coffee C Futures (May 2027)
2027-05-18312.900.00%0.00312.90312.90
買入
KCN2027Coffee C Futures (Jul 2027)
2027-07-20305.90−3.84%−12.20323.10305.90
買入
KCU2027Coffee C Futures (Sep 2027)
2027-09-20298.60−4.00%−12.45316.45298.60
中立
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20291.00−4.15%−12.60305.70291.00
中立
KCH2028Coffee C Futures (Mar 2028)
2028-03-21284.80−4.20%−12.50284.80284.80
中立