合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411.05 | +0.22% | +0.90 | 412.70 | 409.20 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 390.50 | +0.19% | +0.75 | 391.70 | 388.80 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 374.45 | +0.27% | +1.00 | 374.65 | 372.65 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 358.05 | +0.32% | +1.15 | 358.05 | 356.15 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 342.10 | +0.34% | +1.15 | 342.10 | 341.45 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 329.50 | +0.32% | +1.05 | 329.50 | 329.35 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320.05 | 0.00% | 0.00 | 320.05 | 320.05 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 312.90 | 0.00% | 0.00 | 312.90 | 312.90 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 305.90 | −3.84% | −12.20 | 323.10 | 305.90 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298.60 | −4.00% | −12.45 | 316.45 | 298.60 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.00 | −4.15% | −12.60 | 305.70 | 291.00 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284.80 | −4.20% | −12.50 | 284.80 | 284.80 | 中立 |