合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 410.15 | −2.54% | −10.70 | 437.95 | 408.00 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 389.75 | −2.26% | −9.00 | 414.80 | 387.60 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 373.45 | −2.29% | −8.75 | 396.40 | 370.70 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 356.90 | −2.47% | −9.05 | 378.35 | 353.85 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 340.95 | −2.81% | −9.85 | 360.85 | 338.15 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 328.45 | −3.18% | −10.80 | 348.40 | 325.75 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320.05 | −3.48% | −11.55 | 340.30 | 317.85 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 312.90 | −3.68% | −11.95 | 333.60 | 310.70 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 305.90 | −3.84% | −12.20 | 323.10 | 305.90 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298.60 | −4.00% | −12.45 | 316.45 | 298.60 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.00 | −4.15% | −12.60 | 305.70 | 291.00 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284.80 | −4.20% | −12.50 | 284.80 | 284.80 | 中立 |