合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 400.05 | −2.46% | −10.10 | 414.30 | 399.95 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 379.95 | −2.51% | −9.80 | 393.45 | 379.80 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 364.85 | −2.30% | −8.60 | 377.05 | 364.85 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349.95 | −1.95% | −6.95 | 360.30 | 349.65 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334.80 | −1.80% | −6.15 | 344.20 | 333.85 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322.30 | −1.87% | −6.15 | 330.95 | 321.15 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.35 | −1.16% | −3.70 | 321.30 | 314.00 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310.30 | −0.83% | −2.60 | 310.30 | 308.35 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303.45 | −0.80% | −2.45 | 303.45 | 301.85 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298.35 | −0.08% | −0.25 | 298.35 | 294.80 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.70 | +0.24% | +0.70 | 291.70 | 287.40 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.50 | −0.81% | −2.30 | 282.50 | 281.95 | 賣出 |