Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18400.05−2.46%−10.10414.30399.95
買入
KCH2026Coffee C Futures (Mar 2026)
2026-03-19379.95−2.51%−9.80393.45379.80
買入
KCK2026Coffee C Futures (May 2026)
2026-05-18364.85−2.30%−8.60377.05364.85
買入
KCN2026Coffee C Futures (Jul 2026)
2026-07-21349.95−1.95%−6.95360.30349.65
買入
KCU2026Coffee C Futures (Sep 2026)
2026-09-18334.80−1.80%−6.15344.20333.85
買入
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18322.30−1.87%−6.15330.95321.15
中立
KCH2027Coffee C Futures (Mar 2027)
2027-03-18316.35−1.16%−3.70321.30314.00
買入
KCK2027Coffee C Futures (May 2027)
2027-05-18310.30−0.83%−2.60310.30308.35
中立
KCN2027Coffee C Futures (Jul 2027)
2027-07-20303.45−0.80%−2.45303.45301.85
中立
KCU2027Coffee C Futures (Sep 2027)
2027-09-20298.35−0.08%−0.25298.35294.80
中立
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20291.70+0.24%+0.70291.70287.40
中立
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282.50−0.81%−2.30282.50281.95
賣出