Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 230.60 | −0.58% | −1.35 | 232.50 | 230.60 | 買入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.00 | −1.80% | −4.10 | 226.95 | 221.35 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 222.40 | −1.72% | −3.90 | 225.00 | 220.00 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 220.70 | −1.67% | −3.75 | 223.15 | 218.35 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 219.95 | −1.63% | −3.65 | 222.35 | 217.70 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.85 | −1.57% | −3.50 | 220.80 | 217.30 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.60 | −1.49% | −3.30 | 219.40 | 216.05 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.55 | −1.44% | −3.15 | 217.25 | 213.80 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.50 | −1.34% | −2.90 | 215.20 | 211.75 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.80 | −1.28% | −2.75 | 212.80 | 212.80 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.25 | −1.28% | −2.75 | 212.25 | 212.25 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.70 | −1.33% | −2.85 | 211.70 | 211.70 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.90 | −1.36% | −2.90 | 210.90 | 210.90 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.35 | −1.36% | −2.90 | 210.35 | 210.35 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.90 | −1.36% | −2.90 | 209.90 | 209.90 | 中立 |