Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 196.60 | −2.04% | −4.10 | 196.60 | 196.60 | 賣出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 196.20 | +0.51% | 1.00 | 197.30 | 192.15 | 中立 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 195.05 | +0.46% | 0.90 | 196.10 | 191.00 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 193.90 | +0.54% | 1.05 | 194.75 | 189.80 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 193.50 | +0.57% | 1.10 | 194.20 | 189.45 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.05 | +0.63% | 1.20 | 193.70 | 189.15 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 192.90 | +0.78% | 1.50 | 193.50 | 188.90 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 192.85 | +1.26% | 2.40 | 193.25 | 188.00 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.85 | +1.90% | 3.60 | 192.90 | 187.70 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.30 | +1.83% | 3.45 | 192.30 | 192.30 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.25 | +1.99% | 3.75 | 192.25 | 192.25 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 188.20 | −0.50% | −0.95 | 188.20 | 187.20 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 187.85 | −0.24% | −0.45 | 187.85 | 186.35 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.45 | −0.13% | −0.25 | 187.45 | 185.75 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.10 | −0.05% | −0.10 | 187.10 | 187.10 | 賣出 |