商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.60 | +5.20% | 11.35 | 233.20 | 219.25 | 強力買入 |
KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 228.45 | +5.11% | 11.10 | 231.95 | 217.15 | 強力買入 |
KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 227.10 | +5.09% | 11.00 | 230.50 | 216.75 | 強力買入 |
KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 226.10 | +5.04% | 10.85 | 229.45 | 215.80 | 強力買入 |
KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 225.05 | +4.97% | 10.65 | 228.25 | 214.90 | 強力買入 |
KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 224.20 | +4.89% | 10.45 | 227.30 | 214.15 | 強力買入 |
KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 223.25 | +4.79% | 10.20 | 225.20 | 213.00 | 強力買入 |
KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 221.95 | +4.45% | 9.45 | 224.05 | 213.10 | 強力買入 |
KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 222.95 | +5.12% | 10.85 | 222.95 | 217.00 | 強力買入 |
KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 222.35 | +4.98% | 10.55 | 222.35 | 218.05 | 強力買入 |
KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 221.85 | +4.82% | 10.20 | 221.85 | 217.60 | 強力買入 |
KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 219.90 | +4.22% | 8.90 | 221.10 | 216.85 | 強力買入 |
KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 220.50 | +4.68% | 9.85 | 220.50 | 217.05 | 強力買入 |
KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.15 | +1.11% | 2.30 | 210.15 | 210.15 | 強力買入 |