Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 222.70 | −4.42% | −10.30 | 237.75 | 222.50 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 221.60 | −4.46% | −10.35 | 236.60 | 221.35 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 220.05 | −4.55% | −10.50 | 234.70 | 219.85 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 218.70 | −4.69% | −10.75 | 233.30 | 218.70 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.45 | −4.38% | −10.00 | 232.35 | 218.10 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.70 | −4.39% | −10.00 | 231.35 | 217.65 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.60 | −3.97% | −9.00 | 230.00 | 217.60 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 224.85 | −0.35% | −0.80 | 228.70 | 224.85 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 227.80 | +1.29% | 2.90 | 227.80 | 227.80 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 227.25 | +1.25% | 2.80 | 227.25 | 227.25 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 226.75 | +1.14% | 2.55 | 226.75 | 226.75 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 226.00 | +1.05% | 2.35 | 226.00 | 226.00 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 223.45 | +1.68% | 3.70 | 223.45 | 223.45 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 223.25 | +1.69% | 3.70 | 223.25 | 223.25 | 強力買入 |