Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.55 | −0.84% | −1.70 | 199.55 | 199.55 | 賣出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 197.90 | −0.75% | −1.50 | 200.35 | 196.75 | 賣出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 196.95 | −0.73% | −1.45 | 199.25 | 195.85 | 賣出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.05 | −0.73% | −1.45 | 198.35 | 194.95 | 賣出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.40 | −0.71% | −1.40 | 197.60 | 194.35 | 賣出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.05 | −0.74% | −1.45 | 196.95 | 194.30 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 194.90 | −0.71% | −1.40 | 196.35 | 194.15 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 194.70 | −0.66% | −1.30 | 196.10 | 194.50 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 194.45 | −0.66% | −1.30 | 195.80 | 194.45 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.35 | −0.74% | −1.45 | 194.35 | 194.35 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.15 | −0.72% | −1.40 | 194.15 | 194.15 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.80 | −0.64% | −1.25 | 193.80 | 193.80 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 193.55 | −0.39% | −0.75 | 193.55 | 193.55 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | 0.00% | 0.00 | 193.70 | 193.70 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.95 | +0.21% | 0.40 | 193.95 | 193.95 | 賣出 |