Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.70 | −2.53% | −5.20 | 203.00 | 199.45 | 賣出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.70 | +0.26% | 0.50 | 197.00 | 192.15 | 中立 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 194.55 | +0.21% | 0.40 | 195.65 | 191.00 | 賣出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 193.45 | +0.31% | 0.60 | 194.40 | 189.80 | 賣出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 192.80 | +0.21% | 0.40 | 193.90 | 189.45 | 賣出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 192.35 | +0.26% | 0.50 | 193.30 | 189.15 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 192.10 | +0.37% | 0.70 | 193.05 | 188.90 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 191.80 | +0.71% | 1.35 | 192.35 | 188.00 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.50 | +1.19% | 2.25 | 191.50 | 187.70 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 188.85 | 0.00% | 0.00 | 188.85 | 188.85 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 188.50 | 0.00% | 0.00 | 188.50 | 188.50 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 188.20 | −0.50% | −0.95 | 188.20 | 187.20 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 187.85 | −0.24% | −0.45 | 187.85 | 186.35 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.45 | −0.13% | −0.25 | 187.45 | 185.75 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.10 | −0.05% | −0.10 | 187.10 | 187.10 | 賣出 |