Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 312.15 | +1.23% | 3.80 | 313.00 | 310.05 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 308.85 | +1.33% | 4.05 | 310.95 | 304.05 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 306.30 | +1.34% | 4.05 | 308.25 | 301.60 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301.10 | +1.62% | 4.80 | 302.95 | 296.15 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 295.75 | +1.86% | 5.40 | 297.45 | 290.35 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288.15 | +1.96% | 5.55 | 289.65 | 282.50 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.95 | +1.90% | 5.25 | 282.25 | 275.55 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 272.75 | +1.89% | 5.05 | 273.70 | 266.10 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.40 | +1.99% | 5.15 | 264.90 | 256.60 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255.35 | +2.16% | 5.40 | 255.50 | 246.70 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 246.00 | +2.22% | 5.35 | 246.00 | 237.15 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 237.95 | +2.30% | 5.35 | 237.95 | 229.00 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | 強力買入 |