Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 227.20 | +1.36% | 3.05 | 227.55 | 223.05 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.30 | +1.29% | 2.90 | 227.75 | 223.20 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 226.15 | +1.32% | 2.95 | 226.50 | 222.00 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 224.75 | +1.26% | 2.80 | 225.00 | 220.50 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.90 | +1.11% | 2.45 | 222.90 | 218.80 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.15 | +0.46% | 1.00 | 221.15 | 217.25 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.75 | +0.44% | 0.95 | 219.15 | 216.65 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.95 | +0.35% | 0.75 | 217.30 | 215.40 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.80 | −0.42% | −0.90 | 215.60 | 213.75 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.10 | −0.56% | −1.20 | 213.90 | 212.05 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.35 | −0.71% | −1.50 | 212.25 | 210.30 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.60 | −0.78% | −1.65 | 210.55 | 208.55 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.25 | +0.07% | 0.15 | 209.25 | 209.25 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 208.85 | 0.00% | 0.00 | 208.85 | 208.85 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.55 | +0.02% | 0.05 | 205.55 | 205.55 | — |