Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 335.80 | −2.37% | −8.15 | 348.50 | 334.60 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 332.00 | −2.42% | −8.25 | 344.05 | 331.00 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 327.70 | −2.25% | −7.55 | 338.90 | 326.80 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 323.40 | −2.21% | −7.30 | 333.70 | 322.65 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 318.35 | −2.18% | −7.10 | 328.25 | 317.55 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 310.00 | −2.01% | −6.35 | 319.15 | 308.90 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 298.85 | −1.84% | −5.60 | 306.60 | 297.60 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 292.00 | −1.18% | −3.50 | 296.35 | 290.00 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 285.70 | −0.97% | −2.80 | 288.50 | 283.95 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 280.40 | −0.85% | −2.40 | 282.60 | 279.15 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 274.00 | −0.80% | −2.20 | 276.00 | 273.35 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 266.20 | −0.89% | −2.40 | 268.50 | 266.10 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 261.30 | −0.68% | −1.80 | 261.30 | 261.30 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 257.55 | −1.11% | −2.90 | 258.30 | 257.55 | 強力賣出 |