Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285.85 | −0.54% | −1.55 | 285.85 | 285.85 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 291.75 | +2.71% | +7.70 | 294.55 | 277.60 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 285.25 | +2.22% | +6.20 | 287.65 | 272.10 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278.60 | +1.62% | +4.45 | 281.35 | 266.80 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 273.65 | +1.63% | +4.40 | 275.60 | 261.80 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 266.65 | +1.12% | +2.95 | 269.95 | 256.60 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.70 | +1.24% | +3.20 | 264.10 | 251.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 256.40 | +1.48% | +3.75 | 260.00 | 246.45 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 256.45 | +2.70% | +6.75 | 257.25 | 244.35 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 253.65 | +2.86% | +7.05 | 254.45 | 243.95 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250.00 | +3.09% | +7.50 | 250.80 | 243.80 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237.90 | 0.00% | 0.00 | 237.90 | 237.90 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 233.25 | −0.32% | −0.75 | 233.25 | 232.40 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229.60 | −0.28% | −0.65 | 229.60 | 229.00 | 賣出 |