Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285.85 | −0.54% | −1.55 | 285.85 | 285.85 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 287.05 | +1.06% | +3.00 | 294.55 | 277.60 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 281.15 | +0.75% | +2.10 | 287.65 | 272.10 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275.40 | +0.46% | +1.25 | 281.35 | 266.80 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.45 | +0.45% | +1.20 | 275.60 | 261.80 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.75 | +0.40% | +1.05 | 269.95 | 256.60 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 258.70 | +0.47% | +1.20 | 264.10 | 251.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 254.50 | +0.73% | +1.85 | 260.00 | 246.45 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251.60 | +0.76% | +1.90 | 257.25 | 244.35 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 248.40 | +0.73% | +1.80 | 254.45 | 243.95 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 244.20 | +0.70% | +1.70 | 250.80 | 243.80 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 239.75 | +0.78% | +1.85 | 242.85 | 239.75 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 238.40 | +2.21% | +5.15 | 238.40 | 238.40 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229.60 | −0.28% | −0.65 | 229.60 | 229.00 | 賣出 |