Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

沒有交易
在超級圖表上查看

Coffee C Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KCN2025Coffee C Futures (Jul 2025)
2025-07-21285.85−0.54%−1.55285.85285.85
賣出
KCU2025Coffee C Futures (Sep 2025)
2025-09-18287.05+1.06%+3.00294.55277.60
賣出
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18281.10+0.73%+2.05287.65272.10
賣出
KCH2026Coffee C Futures (Mar 2026)
2026-03-19275.50+0.49%+1.35281.35266.80
賣出
KCK2026Coffee C Futures (May 2026)
2026-05-18270.40+0.43%+1.15275.60261.80
賣出
KCN2026Coffee C Futures (Jul 2026)
2026-07-21265.30+0.61%+1.60269.95256.60
賣出
KCU2026Coffee C Futures (Sep 2026)
2026-09-18259.30+0.70%+1.80264.10251.00
賣出
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18254.95+0.91%+2.30260.00246.45
賣出
KCH2027Coffee C Futures (Mar 2027)
2027-03-18251.60+0.76%+1.90257.25244.35
賣出
KCK2027Coffee C Futures (May 2027)
2027-05-18248.40+0.73%+1.80254.45243.95
賣出
KCN2027Coffee C Futures (Jul 2027)
2027-07-20244.20+0.70%+1.70250.80243.80
賣出
KCU2027Coffee C Futures (Sep 2027)
2027-09-20239.75+0.78%+1.85242.85239.75
賣出
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20238.40+2.21%+5.15238.40238.40
賣出
KCH2028Coffee C Futures (Mar 2028)
2028-03-21229.60−0.28%−0.65229.60229.00
賣出