Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 370.75 | +1.15% | 4.20 | 372.00 | 365.35 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 365.65 | +1.19% | 4.30 | 366.70 | 360.15 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 358.55 | +1.16% | 4.10 | 359.70 | 353.75 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 348.95 | +1.10% | 3.80 | 350.20 | 344.35 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 334.00 | +0.98% | 3.25 | 335.55 | 329.90 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 322.05 | +0.96% | 3.05 | 323.65 | 318.00 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 307.45 | +0.87% | 2.65 | 308.25 | 303.55 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 289.90 | +0.31% | 0.90 | 289.90 | 289.90 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 275.50 | +1.10% | 3.00 | 275.50 | 275.50 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 256.75 | +0.51% | 1.30 | 258.00 | 256.75 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 245.70 | +1.24% | 3.00 | 245.70 | 245.70 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236.85 | +0.96% | 2.25 | 236.85 | 236.85 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 228.80 | +0.97% | 2.20 | 228.80 | 228.80 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 223.80 | +0.99% | 2.20 | 223.80 | 223.80 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 218.50 | +0.69% | 1.50 | 218.50 | 218.50 | 強力買入 |