Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

沒有交易
在超級圖表上查看

Coffee C Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KCN2025Coffee C Futures (Jul 2025)
2025-07-21285.85−0.54%−1.55285.85285.85
賣出
KCU2025Coffee C Futures (Sep 2025)
2025-09-18291.75+2.71%+7.70294.55277.60
賣出
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18285.25+2.22%+6.20287.65272.10
賣出
KCH2026Coffee C Futures (Mar 2026)
2026-03-19278.60+1.62%+4.45281.35266.80
賣出
KCK2026Coffee C Futures (May 2026)
2026-05-18273.65+1.63%+4.40275.60261.80
賣出
KCN2026Coffee C Futures (Jul 2026)
2026-07-21266.65+1.12%+2.95269.95256.60
賣出
KCU2026Coffee C Futures (Sep 2026)
2026-09-18260.70+1.24%+3.20264.10251.00
賣出
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18256.40+1.48%+3.75260.00246.45
賣出
KCH2027Coffee C Futures (Mar 2027)
2027-03-18256.45+2.70%+6.75257.25244.35
賣出
KCK2027Coffee C Futures (May 2027)
2027-05-18253.65+2.86%+7.05254.45243.95
賣出
KCN2027Coffee C Futures (Jul 2027)
2027-07-20250.00+3.09%+7.50250.80243.80
賣出
KCU2027Coffee C Futures (Sep 2027)
2027-09-20237.900.00%0.00237.90237.90
賣出
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20233.25−0.32%−0.75233.25232.40
賣出
KCH2028Coffee C Futures (Mar 2028)
2028-03-21229.60−0.28%−0.65229.60229.00
賣出