Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 388.55 | 0.00% | 0.00 | 388.55 | 388.55 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.45 | −0.05% | −0.20 | 381.35 | 374.35 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357.45 | +0.04% | +0.15 | 362.60 | 356.00 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343.50 | −0.25% | −0.85 | 349.30 | 342.70 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330.00 | −0.35% | −1.15 | 335.60 | 329.55 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316.35 | −0.46% | −1.45 | 321.95 | 316.35 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.75 | −0.57% | −1.75 | 311.35 | 305.75 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298.50 | −0.28% | −0.85 | 302.10 | 298.45 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.40 | 0.00% | 0.00 | 292.40 | 292.40 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285.45 | −8.08% | −25.10 | 298.10 | 284.95 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277.80 | −7.85% | −23.65 | 290.20 | 277.70 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 270.80 | −7.61% | −22.30 | 271.50 | 270.75 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 263.95 | −7.50% | −21.40 | 263.95 | 263.95 | 賣出 |