Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 399.80 | +3.79% | +14.60 | 405.25 | 381.40 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 377.45 | +2.86% | +10.50 | 383.25 | 363.00 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362.60 | +2.43% | +8.60 | 367.70 | 350.50 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348.25 | +1.69% | +5.80 | 354.30 | 339.50 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334.65 | +1.15% | +3.80 | 341.50 | 327.30 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 325.00 | +0.79% | +2.55 | 330.95 | 319.45 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.10 | +0.44% | +1.40 | 322.30 | 313.70 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 313.15 | +0.51% | +1.60 | 315.15 | 310.50 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307.20 | +0.29% | +0.90 | 310.05 | 306.45 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 300.80 | +0.10% | +0.30 | 304.05 | 296.50 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 294.55 | −0.08% | −0.25 | 297.90 | 293.00 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292.25 | +0.90% | +2.60 | 292.25 | 292.25 | 強力買入 |