Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 317.65 | −1.55% | −5.00 | 323.85 | 316.80 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 313.55 | −1.28% | −4.05 | 319.00 | 312.75 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308.50 | −0.82% | −2.55 | 312.55 | 306.60 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 301.75 | −0.64% | −1.95 | 305.50 | 299.55 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288.90 | −0.52% | −1.50 | 292.30 | 286.65 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.20 | +0.43% | 1.20 | 282.25 | 276.80 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.50 | 0.00% | 0.00 | 271.50 | 271.50 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.80 | 0.00% | 0.00 | 262.80 | 262.80 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253.00 | 0.00% | 0.00 | 253.00 | 253.00 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 233.60 | +0.78% | 1.80 | 233.60 | 231.10 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228.70 | +1.08% | 2.45 | 228.70 | 228.70 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222.35 | +1.30% | 2.85 | 222.35 | 222.35 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215.10 | +1.18% | 2.50 | 215.10 | 215.10 | 買入 |