合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 414.20 | +1.66% | +6.75 | 415.05 | 405.00 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 380.25 | −0.80% | −3.05 | 382.70 | 378.50 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 363.45 | −0.62% | −2.25 | 365.05 | 361.70 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348.80 | −0.54% | −1.90 | 349.80 | 347.05 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 337.40 | −0.49% | −1.65 | 337.90 | 335.90 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 329.80 | −0.48% | −1.60 | 330.05 | 328.00 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 325.70 | −0.46% | −1.50 | 325.75 | 325.40 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 322.70 | −0.42% | −1.35 | 322.70 | 322.50 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 319.25 | −0.36% | −1.15 | 319.25 | 319.20 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 315.30 | −0.30% | −0.95 | 315.40 | 315.30 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 310.00 | −0.31% | −0.95 | 310.00 | 310.00 | 強力買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 307.35 | 0.00% | 0.00 | 307.35 | 307.35 | 強力買入 |