合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 409.95 | +0.81% | +3.30 | 415.60 | 407.40 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 389.30 | +0.67% | +2.60 | 395.40 | 387.00 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 374.20 | +0.77% | +2.85 | 379.50 | 372.05 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 358.60 | +0.73% | +2.60 | 363.90 | 357.45 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 343.50 | +0.72% | +2.45 | 348.30 | 342.20 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 333.80 | +1.32% | +4.35 | 336.30 | 330.65 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 326.55 | +1.37% | +4.40 | 328.00 | 323.15 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320.65 | +1.28% | +4.05 | 320.65 | 318.80 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 313.30 | +0.67% | +2.10 | 313.30 | 313.00 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 306.80 | +0.36% | +1.10 | 306.80 | 306.80 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300.05 | +3.34% | +9.70 | 300.05 | 298.00 | 強力買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294.85 | +3.40% | +9.70 | 294.85 | 294.85 | 買入 |