|
KCU2020
COFFEE C FUTURES (SEP 2020)
|
20200918.00 | 118.35 | 0.21% | 0.25 | 118.35 | 118.35 | 賣出 |
|
KCZ2020
COFFEE C FUTURES (DEC 2020)
|
20201218.00 | 116.75 | -1.06% | -1.25 | 119.35 | 116.50 | 賣出 |
|
KCH2021
COFFEE C FUTURES (MAR 2021)
|
20210319.00 | 118.50 | -0.96% | -1.15 | 121.05 | 118.30 | 賣出 |
|
KCK2021
COFFEE C FUTURES (MAY 2021)
|
20210518.00 | 119.70 | -1.12% | -1.35 | 122.30 | 119.70 | 賣出 |
|
KCN2021
COFFEE C FUTURES (JUL 2021)
|
20210720.00 | 121.10 | -1.06% | -1.30 | 123.50 | 121.10 | 賣出 |
|
KCU2021
COFFEE C FUTURES (SEP 2021)
|
20210920.00 | 122.20 | -1.01% | -1.25 | 124.60 | 122.20 | 賣出 |
|
KCZ2021
COFFEE C FUTURES (DEC 2021)
|
20211220.00 | 123.60 | -0.84% | -1.05 | 125.75 | 123.60 | 賣出 |
|
KCH2022
COFFEE C FUTURES (MAR 2022)
|
20220321.00 | 125.85 | 0.08% | 0.10 | 126.90 | 125.60 | 賣出 |
|
KCK2022
COFFEE C FUTURES (MAY 2022)
|
20220518.00 | 126.60 | 0.12% | 0.15 | 126.80 | 126.60 | 賣出 |
|
KCN2022
COFFEE C FUTURES (JUL 2022)
|
20220719.00 | 127.30 | 0.12% | 0.15 | 127.40 | 127.30 | 賣出 |
|
KCU2022
COFFEE C FUTURES (SEP 2022)
|
20220920.00 | 127.95 | 0.20% | 0.25 | 127.95 | 127.90 | 賣出 |
|
KCZ2022
COFFEE C FUTURES (DEC 2022)
|
20221219.00 | 128.80 | 0.19% | 0.25 | 128.80 | 128.65 | 賣出 |
|
KCH2023
COFFEE C FUTURES (MAR 2023)
|
20230321.00 | 129.50 | -0.96% | -1.25 | 129.50 | 129.50 | 賣出 |
|
KCK2023
COFFEE C FUTURES (MAY 2023)
|
20230518.00 | 130.25 | -0.88% | -1.15 | 130.25 | 130.25 | 賣出 |
|
KCN2023
COFFEE C FUTURES (JUL 2023)
|
20230719.00 | 130.80 | -0.98% | -1.30 | 130.80 | 130.80 | 賣出 |
加載更多