|
KCN2020
COFFEE C FUTURES (JUL 2020)
|
20200721.00 | 103.70 | -1.10% | -1.15 | 105.15 | 102.35 | 賣出 |
|
KCU2020
COFFEE C FUTURES (SEP 2020)
|
20200918.00 | 105.30 | -0.99% | -1.05 | 106.70 | 104.05 | 賣出 |
|
KCZ2020
COFFEE C FUTURES (DEC 2020)
|
20201218.00 | 107.40 | -0.97% | -1.05 | 108.65 | 106.25 | 賣出 |
|
KCH2021
COFFEE C FUTURES (MAR 2021)
|
20210319.00 | 109.45 | -0.86% | -0.95 | 110.65 | 108.25 | 賣出 |
|
KCK2021
COFFEE C FUTURES (MAY 2021)
|
20210518.00 | 110.55 | -0.45% | -0.50 | 111.65 | 109.50 | 賣出 |
|
KCN2021
COFFEE C FUTURES (JUL 2021)
|
20210720.00 | 111.70 | -0.58% | -0.65 | 112.70 | 110.80 | 賣出 |
|
KCU2021
COFFEE C FUTURES (SEP 2021)
|
20210920.00 | 112.85 | -0.49% | -0.55 | 113.85 | 112.00 | 賣出 |
|
KCZ2021
COFFEE C FUTURES (DEC 2021)
|
20211220.00 | 114.40 | -0.17% | -0.20 | 115.40 | 113.55 | 賣出 |
|
KCH2022
COFFEE C FUTURES (MAR 2022)
|
20220321.00 | 116.05 | -0.30% | -0.35 | 116.50 | 115.35 | 賣出 |
|
KCK2022
COFFEE C FUTURES (MAY 2022)
|
20220518.00 | 116.90 | -0.43% | -0.50 | 117.35 | 116.30 | 賣出 |
|
KCN2022
COFFEE C FUTURES (JUL 2022)
|
20220719.00 | 117.70 | -0.42% | -0.50 | 118.10 | 117.20 | 賣出 |
|
KCU2022
COFFEE C FUTURES (SEP 2022)
|
20220920.00 | 118.45 | -0.46% | -0.55 | 118.85 | 118.05 | 賣出 |
|
KCZ2022
COFFEE C FUTURES (DEC 2022)
|
20221219.00 | 119.45 | -0.38% | -0.45 | 119.85 | 119.00 | 賣出 |
|
KCH2023
COFFEE C FUTURES (MAR 2023)
|
20230321.00 | 120.30 | -0.25% | -0.30 | 120.30 | 120.30 | 賣出 |
加載更多
