Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301.60 | −1.34% | −4.10 | 301.60 | 301.60 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 297.20 | −1.54% | −4.65 | 306.30 | 295.60 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.20 | −1.58% | −4.65 | 299.30 | 288.75 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283.80 | −1.53% | −4.40 | 292.75 | 282.65 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 277.50 | −1.80% | −5.10 | 287.10 | 277.35 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 271.55 | −1.91% | −5.30 | 281.30 | 271.55 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 264.90 | −2.03% | −5.50 | 274.65 | 264.90 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 260.30 | −2.01% | −5.35 | 270.00 | 260.30 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 257.90 | −1.94% | −5.10 | 263.60 | 257.90 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 255.85 | −1.88% | −4.90 | 260.65 | 255.85 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253.45 | −1.52% | −3.90 | 256.70 | 253.45 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 249.85 | −1.32% | −3.35 | 249.85 | 249.85 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246.25 | −1.18% | −2.95 | 246.25 | 246.25 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243.50 | −1.08% | −2.65 | 245.40 | 243.50 | 中立 |