Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 231.95 | +1.53% | 3.50 | 231.95 | 230.85 | 買入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 228.10 | +0.97% | 2.20 | 231.85 | 226.00 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 226.30 | +0.91% | 2.05 | 230.05 | 224.35 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.45 | +0.83% | 1.85 | 228.20 | 222.50 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.60 | +0.77% | 1.70 | 227.15 | 221.70 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.35 | +0.75% | 1.65 | 225.65 | 220.40 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.90 | +0.68% | 1.50 | 222.45 | 219.80 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.70 | +0.67% | 1.45 | 220.15 | 217.50 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.40 | +0.63% | 1.35 | 218.35 | 215.00 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.55 | +0.54% | 1.15 | 217.45 | 214.70 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.00 | +0.54% | 1.15 | 216.25 | 215.00 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.55 | +0.59% | 1.25 | 215.75 | 214.55 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.80 | +0.59% | 1.25 | 214.95 | 213.80 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.25 | +0.59% | 1.25 | 213.25 | 213.25 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 212.80 | +0.61% | 1.30 | 212.80 | 212.80 | 中立 |