合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411.40 | +3.69% | +14.65 | 412.65 | 393.65 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 388.25 | +2.43% | +9.20 | 389.50 | 375.55 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 373.50 | +2.33% | +8.50 | 374.45 | 361.55 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 359.85 | +2.30% | +8.10 | 360.30 | 348.40 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 346.80 | +2.29% | +7.75 | 346.80 | 336.45 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 336.45 | +2.26% | +7.45 | 336.45 | 327.20 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 324.65 | +0.65% | +2.10 | 326.75 | 320.80 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320.75 | +1.10% | +3.50 | 321.45 | 318.10 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 315.60 | +1.23% | +3.85 | 316.30 | 312.70 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310.40 | +1.44% | +4.40 | 311.00 | 307.00 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 301.10 | +0.30% | +0.90 | 303.20 | 300.95 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294.85 | −3.15% | −9.60 | 301.50 | 294.85 | 買入 |