Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 388.55 | −7.98% | −33.70 | 388.55 | 388.55 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.65 | −8.23% | −33.70 | 407.00 | 372.00 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357.30 | −8.51% | −33.25 | 388.00 | 353.85 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344.35 | −8.71% | −32.85 | 374.40 | 342.00 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331.15 | −8.85% | −32.15 | 359.05 | 329.50 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.80 | −8.90% | −31.05 | 345.20 | 316.40 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.50 | −8.82% | −29.75 | 332.50 | 306.30 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299.35 | −8.64% | −28.30 | 318.15 | 298.40 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.40 | −8.34% | −26.60 | 305.35 | 291.90 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285.45 | −8.08% | −25.10 | 298.10 | 284.95 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277.80 | −7.85% | −23.65 | 290.20 | 277.70 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 270.80 | −7.61% | −22.30 | 271.50 | 270.75 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 263.95 | −7.50% | −21.40 | 263.95 | 263.95 | 賣出 |