Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 298.00 | +0.91% | 2.70 | 300.00 | 295.75 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 295.20 | +0.92% | 2.70 | 297.50 | 291.20 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 292.65 | +0.83% | 2.40 | 294.95 | 288.70 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288.05 | +0.61% | 1.75 | 290.60 | 284.50 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.30 | +0.50% | 1.40 | 285.80 | 279.95 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.60 | +0.47% | 1.30 | 278.95 | 273.45 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.85 | +0.56% | 1.50 | 271.15 | 267.40 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263.95 | +0.40% | 1.05 | 264.05 | 260.75 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256.80 | +0.21% | 0.55 | 257.20 | 253.85 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249.20 | +0.06% | 0.15 | 249.80 | 246.35 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.40 | −0.14% | −0.35 | 242.40 | 240.50 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.00 | −0.25% | −0.60 | 235.00 | 235.00 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.80 | 0.00% | 0.00 | 230.80 | 230.80 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.45 | +3.54% | 7.75 | 226.45 | 226.45 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.50 | +3.61% | 7.75 | 222.50 | 222.50 | 強力買入 |