單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 350.95 | +1.04% | +3.60 | 351.00 | 347.10 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 335.85 | +0.95% | +3.15 | 336.05 | 332.50 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326.60 | +0.99% | +3.20 | 326.60 | 323.65 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319.10 | +1.03% | +3.25 | 319.10 | 316.35 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.55 | +1.06% | +3.30 | 313.55 | 310.80 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310.30 | +1.09% | +3.35 | 310.30 | 307.70 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.65 | 0.00% | 0.00 | 303.65 | 303.65 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.75 | 0.00% | 0.00 | 299.75 | 299.75 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295.55 | 0.00% | 0.00 | 295.55 | 295.55 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.15 | +2.03% | +5.80 | 291.15 | 287.30 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.60 | +2.02% | +5.70 | 287.60 | 283.75 | 中立 |