Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 387.75 | −1.54% | −6.05 | 400.80 | 387.30 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 377.50 | −2.02% | −7.80 | 391.30 | 374.70 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366.95 | −1.94% | −7.25 | 379.75 | 364.15 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.80 | −1.77% | −6.45 | 369.60 | 354.70 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346.80 | −1.70% | −6.00 | 357.40 | 344.35 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.60 | −1.53% | −5.20 | 342.35 | 330.00 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.60 | −1.26% | −4.10 | 329.10 | 318.50 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312.75 | −1.12% | −3.55 | 312.75 | 309.50 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.80 | −0.99% | −3.05 | 305.80 | 304.45 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.45 | −0.80% | −2.40 | 299.45 | 297.80 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.85 | −0.43% | −1.25 | 292.85 | 290.90 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.80 | −0.30% | −0.85 | 286.80 | 284.80 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.90 | −0.23% | −0.65 | 281.90 | 279.50 | 買入 |