Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 218.25 | +1.21% | 2.60 | 220.20 | 213.05 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 217.35 | +1.19% | 2.55 | 219.10 | 212.20 | 強力買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 216.10 | +1.17% | 2.50 | 217.75 | 211.00 | 強力買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 215.25 | +1.13% | 2.40 | 216.75 | 210.15 | 強力買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 214.40 | +1.11% | 2.35 | 215.65 | 209.70 | 強力買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 213.75 | +1.11% | 2.35 | 214.90 | 209.25 | 強力買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.05 | +1.12% | 2.35 | 214.10 | 209.60 | 強力買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.50 | +1.12% | 2.35 | 213.50 | 209.20 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.10 | +1.10% | 2.30 | 213.00 | 212.10 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.80 | +1.07% | 2.25 | 211.80 | 211.80 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.65 | +1.12% | 2.35 | 211.65 | 211.65 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 211.00 | +1.13% | 2.35 | 211.00 | 211.00 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.65 | +1.13% | 2.35 | 210.65 | 210.65 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.15 | +1.11% | 2.30 | 210.15 | 210.15 | 強力買入 |