Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 359.55 | −0.06% | −0.20 | 376.40 | 356.50 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 356.85 | −0.10% | −0.35 | 372.45 | 353.85 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351.80 | −0.18% | −0.65 | 366.80 | 349.25 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.40 | −0.07% | −0.25 | 361.60 | 344.40 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 340.85 | −0.19% | −0.65 | 354.70 | 338.40 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 329.70 | −0.41% | −1.35 | 342.70 | 327.05 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316.20 | −0.75% | −2.40 | 328.55 | 313.65 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.85 | −0.87% | −2.70 | 318.70 | 303.75 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298.25 | −1.67% | −5.05 | 310.00 | 298.25 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 295.80 | −0.64% | −1.90 | 303.45 | 295.80 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288.70 | −1.01% | −2.95 | 297.00 | 288.70 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281.90 | −0.88% | −2.50 | 281.90 | 281.90 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276.45 | −0.70% | −1.95 | 276.45 | 276.45 | 強力買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 273.75 | −0.74% | −2.05 | 281.35 | 273.75 | 買入 |