Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371.20 | +0.94% | +3.45 | 378.40 | 361.25 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351.95 | +1.02% | +3.55 | 357.85 | 342.75 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 338.15 | +0.82% | +2.75 | 344.40 | 330.00 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 325.30 | +0.67% | +2.15 | 331.40 | 317.75 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312.60 | +0.37% | +1.15 | 319.30 | 306.10 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304.35 | +0.45% | +1.35 | 310.55 | 297.75 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298.70 | +0.44% | +1.30 | 304.60 | 297.90 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.90 | +0.17% | +0.50 | 292.90 | 292.90 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287.95 | +0.23% | +0.65 | 287.95 | 287.95 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.25 | +0.94% | +2.65 | 284.30 | 284.25 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.80 | +0.92% | +2.55 | 278.85 | 278.80 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271.05 | +4.29% | +11.15 | 271.05 | 271.05 | 買入 |