合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 389.10 | −2.04% | −8.10 | 397.50 | 386.00 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.80 | −2.57% | −9.50 | 370.65 | 358.20 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344.30 | −2.56% | −9.05 | 354.40 | 342.50 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.80 | −2.40% | −8.20 | 341.70 | 330.85 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.90 | −2.07% | −6.85 | 331.50 | 321.80 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.00 | −1.99% | −6.40 | 323.10 | 314.70 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310.70 | −2.26% | −7.20 | 316.80 | 310.70 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.95 | −1.75% | −5.50 | 308.95 | 308.75 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 305.05 | −1.77% | −5.50 | 309.20 | 305.05 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304.60 | −0.49% | −1.50 | 304.60 | 304.60 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 294.55 | −1.98% | −5.95 | 299.00 | 294.55 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290.50 | −1.94% | −5.75 | 295.00 | 290.50 | 賣出 |