Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 396.85 | +2.35% | +9.10 | 398.05 | 384.00 | 強力買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 386.10 | +2.28% | +8.60 | 388.70 | 371.05 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 373.90 | +1.89% | +6.95 | 376.35 | 360.35 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 363.65 | +1.63% | +5.85 | 365.90 | 351.25 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352.20 | +1.56% | +5.40 | 354.30 | 341.45 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 338.60 | +1.50% | +5.00 | 339.75 | 328.20 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 326.35 | +1.48% | +4.75 | 327.60 | 316.60 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 317.65 | +1.57% | +4.90 | 318.80 | 311.40 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310.55 | +1.55% | +4.75 | 311.75 | 310.55 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304.15 | +1.57% | +4.70 | 305.05 | 304.15 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297.35 | +1.54% | +4.50 | 297.75 | 297.35 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.65 | +1.69% | +4.85 | 291.65 | 291.20 | 強力買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286.45 | +1.61% | +4.55 | 286.45 | 286.00 | 強力買入 |