Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 213.80 | −3.02% | −6.65 | 221.80 | 212.05 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 212.60 | −3.03% | −6.65 | 220.55 | 211.00 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 210.90 | −3.21% | −7.00 | 219.20 | 209.80 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 210.00 | −3.16% | −6.85 | 218.25 | 209.15 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 209.45 | −2.99% | −6.45 | 217.30 | 208.80 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 208.20 | −3.21% | −6.90 | 216.50 | 208.20 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 208.20 | −2.87% | −6.15 | 215.70 | 208.20 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 207.60 | −2.88% | −6.15 | 215.00 | 207.60 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.40 | +1.09% | 2.30 | 213.40 | 210.80 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.25 | +1.09% | 2.30 | 213.25 | 210.45 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.95 | +1.02% | 2.15 | 212.95 | 209.95 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.65 | +1.00% | 2.10 | 212.65 | 209.20 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.25 | +1.02% | 2.15 | 212.25 | 208.85 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.75 | +0.91% | 1.90 | 211.75 | 211.75 | 強力買入 |