Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 393.80 | +2.54% | +9.75 | 397.10 | 379.00 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 385.30 | +3.49% | +13.00 | 386.55 | 364.80 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374.20 | +3.20% | +11.60 | 375.55 | 355.10 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 364.25 | +2.78% | +9.85 | 365.40 | 347.25 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352.80 | +2.41% | +8.30 | 353.85 | 337.45 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 338.80 | +2.33% | +7.70 | 340.00 | 325.10 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 325.70 | +2.12% | +6.75 | 326.40 | 313.80 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.30 | +2.08% | +6.45 | 316.50 | 304.95 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.85 | +2.03% | +6.15 | 309.00 | 302.30 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301.85 | +1.94% | +5.75 | 302.00 | 295.70 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.10 | +1.69% | +4.90 | 294.10 | 289.60 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287.65 | +1.46% | +4.15 | 287.80 | 282.90 | 強力買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.55 | +1.42% | +3.95 | 282.55 | 278.60 | 強力買入 |