合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 405.10 | +1.36% | +5.45 | 407.15 | 398.50 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 382.55 | +1.26% | +4.75 | 384.50 | 376.25 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 367.15 | +1.10% | +4.00 | 368.90 | 361.35 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352.80 | +1.03% | +3.60 | 353.90 | 346.90 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 339.10 | +0.86% | +2.90 | 339.40 | 333.10 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 328.85 | +0.54% | +1.75 | 329.65 | 323.30 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 319.60 | −0.36% | −1.15 | 319.60 | 319.60 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.10 | 0.00% | 0.00 | 315.10 | 315.10 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.60 | 0.00% | 0.00 | 309.60 | 309.60 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303.45 | +0.98% | +2.95 | 304.05 | 296.50 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297.60 | +0.95% | +2.80 | 297.90 | 293.00 | 強力買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292.25 | +0.90% | +2.60 | 292.25 | 292.25 | 強力買入 |