Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 366.95 | +2.00% | +7.20 | 369.80 | 362.25 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 364.50 | +2.04% | +7.30 | 366.85 | 359.05 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 359.25 | +1.93% | +6.80 | 361.75 | 353.20 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 354.30 | +1.91% | +6.65 | 356.75 | 348.60 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348.00 | +1.90% | +6.50 | 350.25 | 341.25 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.05 | +1.81% | +6.00 | 339.05 | 331.50 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.75 | +1.62% | +5.15 | 325.75 | 315.75 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.25 | +2.16% | +6.70 | 316.25 | 310.00 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309.65 | +2.09% | +6.35 | 309.65 | 303.35 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.70 | 0.00% | 0.00 | 297.70 | 297.70 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.65 | +2.66% | +7.55 | 291.65 | 283.85 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.40 | +2.71% | +7.50 | 284.40 | 276.00 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.40 | +2.64% | +7.15 | 278.40 | 278.40 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.80 | +2.74% | +7.35 | 275.80 | 272.60 | 買入 |