Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381.45 | −2.38% | −9.30 | 390.35 | 377.50 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365.35 | −2.35% | −8.80 | 373.75 | 361.20 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353.75 | −2.41% | −8.75 | 361.85 | 350.00 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342.85 | −2.43% | −8.55 | 350.95 | 339.30 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.35 | −2.49% | −8.45 | 338.95 | 327.70 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322.20 | −2.73% | −9.05 | 330.00 | 319.15 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.60 | −2.78% | −9.05 | 321.95 | 313.60 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310.95 | −3.04% | −9.75 | 316.85 | 310.85 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 306.05 | −3.03% | −9.55 | 311.70 | 305.90 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 305.65 | −1.45% | −4.50 | 306.05 | 305.65 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300.00 | −1.56% | −4.75 | 300.40 | 300.00 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299.90 | +2.20% | +6.45 | 299.90 | 299.90 | 買入 |