Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.95 | −1.43% | −3.30 | 232.65 | 226.55 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.80 | −2.41% | −5.55 | 232.05 | 224.05 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.15 | −2.36% | −5.40 | 229.95 | 222.40 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.35 | −2.49% | −5.65 | 227.95 | 220.85 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.40 | −2.49% | −5.60 | 225.65 | 218.75 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 216.75 | −2.89% | −6.45 | 223.25 | 216.75 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 214.80 | −2.92% | −6.45 | 220.90 | 214.70 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.50 | −3.06% | −6.70 | 218.55 | 212.50 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.70 | −3.13% | −6.80 | 211.40 | 210.70 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.65 | −2.87% | −6.20 | 209.65 | 209.65 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.15 | +0.82% | 1.75 | 214.15 | 213.00 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.40 | +0.83% | 1.75 | 212.40 | 211.25 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 211.15 | +0.62% | 1.30 | 211.15 | 210.00 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.40 | +0.53% | 1.10 | 210.40 | 210.40 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 209.75 | +1.04% | 2.15 | 209.75 | 209.75 | — |