Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.55 | −1.61% | −3.70 | 232.65 | 226.55 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.00 | −2.32% | −5.35 | 232.05 | 224.05 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.25 | −2.32% | −5.30 | 229.95 | 222.40 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.65 | −2.36% | −5.35 | 227.95 | 220.85 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.50 | −2.44% | −5.50 | 225.65 | 218.75 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.35 | −2.62% | −5.85 | 223.25 | 216.75 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.05 | −2.80% | −6.20 | 220.90 | 214.70 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.65 | −2.99% | −6.55 | 218.55 | 212.50 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.75 | −3.10% | −6.75 | 211.40 | 210.70 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 208.95 | −3.20% | −6.90 | 209.65 | 208.95 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.15 | −3.27% | −7.00 | 207.15 | 207.15 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 205.40 | −3.30% | −7.00 | 205.40 | 205.40 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 204.10 | −3.34% | −7.05 | 204.10 | 204.10 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 203.55 | −3.26% | −6.85 | 203.55 | 203.55 | 強力賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 204.45 | −2.53% | −5.30 | 204.45 | 204.45 | — |