Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 357.45 | −0.64% | −2.30 | 376.40 | 356.30 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 354.80 | −0.67% | −2.40 | 372.45 | 353.75 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 350.25 | −0.62% | −2.20 | 366.80 | 349.10 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345.15 | −0.72% | −2.50 | 361.60 | 344.40 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 338.90 | −0.76% | −2.60 | 354.70 | 338.10 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 328.75 | −0.69% | −2.30 | 342.70 | 327.05 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316.80 | −0.56% | −1.80 | 328.55 | 313.65 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308.55 | −0.32% | −1.00 | 318.70 | 303.75 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.90 | −0.46% | −1.40 | 310.00 | 298.25 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296.35 | −0.45% | −1.35 | 303.45 | 295.80 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289.50 | −0.74% | −2.15 | 297.00 | 288.70 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 280.20 | −1.48% | −4.20 | 281.90 | 280.20 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 274.85 | −1.28% | −3.55 | 276.45 | 274.85 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272.15 | −1.32% | −3.65 | 281.35 | 272.15 | 買入 |