Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 278.95 | +2.69% | 7.30 | 285.05 | 270.95 | 強力買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 279.40 | +3.02% | 8.20 | 284.95 | 270.45 | 強力買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 277.75 | +2.91% | 7.85 | 283.25 | 269.10 | 強力買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 274.50 | +2.87% | 7.65 | 279.90 | 266.00 | 強力買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 270.45 | +2.81% | 7.40 | 275.85 | 262.15 | 強力買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 263.80 | +2.77% | 7.10 | 269.10 | 256.50 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 257.80 | +2.63% | 6.60 | 262.75 | 249.05 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 252.05 | +2.44% | 6.00 | 256.75 | 246.05 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 246.10 | +2.31% | 5.55 | 250.40 | 243.65 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 239.70 | +2.13% | 5.00 | 243.60 | 237.50 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 233.45 | +1.90% | 4.35 | 235.80 | 232.25 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 228.45 | +1.78% | 4.00 | 229.85 | 226.90 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 224.70 | +1.49% | 3.30 | 224.70 | 224.70 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220.60 | +1.66% | 3.60 | 220.60 | 220.60 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 216.65 | +1.69% | 3.60 | 216.65 | 216.65 | 強力買入 |