Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 342.45 | −1.71% | −5.95 | 351.00 | 341.20 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 339.80 | −1.68% | −5.80 | 348.00 | 338.75 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 335.65 | −1.64% | −5.60 | 343.55 | 334.65 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 331.05 | −1.58% | −5.30 | 338.65 | 330.00 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 324.30 | −1.55% | −5.10 | 331.65 | 323.25 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 314.40 | −1.61% | −5.15 | 321.60 | 313.40 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 302.25 | −1.63% | −5.00 | 307.20 | 300.90 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 294.20 | −1.32% | −3.95 | 298.95 | 292.40 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288.15 | −1.01% | −2.95 | 293.05 | 286.15 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 282.30 | −0.76% | −2.15 | 288.20 | 280.30 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 275.95 | −0.67% | −1.85 | 282.50 | 273.65 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 269.10 | −0.55% | −1.50 | 276.20 | 266.15 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 263.20 | −0.51% | −1.35 | 271.45 | 260.15 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 260.40 | −0.55% | −1.45 | 269.15 | 260.40 | 強力賣出 |