Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 354.25 | −0.55% | −1.95 | 359.10 | 353.25 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 347.25 | −0.52% | −1.80 | 351.70 | 345.50 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 337.60 | −0.41% | −1.40 | 341.00 | 335.75 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329.15 | −0.50% | −1.65 | 332.50 | 327.40 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320.70 | −0.40% | −1.30 | 322.55 | 317.95 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309.20 | −0.72% | −2.25 | 311.25 | 306.40 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 300.05 | −1.04% | −3.15 | 302.20 | 297.15 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 290.95 | −2.37% | −7.05 | 295.55 | 290.95 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285.00 | −2.88% | −8.45 | 288.45 | 285.00 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289.40 | 0.00% | 0.00 | 289.40 | 289.40 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285.10 | 0.00% | 0.00 | 285.10 | 285.10 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 281.55 | 0.00% | 0.00 | 281.55 | 281.55 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278.30 | +0.40% | +1.10 | 278.30 | 278.30 | 買入 |