Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.15 | +0.81% | 1.80 | 224.20 | 220.90 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 222.70 | +0.66% | 1.45 | 223.00 | 219.80 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 221.25 | +0.66% | 1.45 | 221.55 | 218.40 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 219.35 | +0.37% | 0.80 | 219.35 | 217.20 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.40 | +0.44% | 0.95 | 218.40 | 216.80 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.65 | +0.42% | 0.90 | 217.65 | 216.70 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 216.05 | +0.09% | 0.20 | 216.10 | 216.00 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.15 | −4.65% | −10.50 | 228.70 | 213.65 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.35 | −4.69% | −10.55 | 227.80 | 214.35 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.80 | −4.74% | −10.65 | 227.25 | 212.65 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 213.30 | −4.86% | −10.90 | 226.75 | 213.30 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.55 | −4.96% | −11.10 | 226.00 | 212.55 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.10 | −5.08% | −11.35 | 212.10 | 212.10 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.65 | −5.20% | −11.60 | 211.65 | 211.65 | 買入 |