合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 390.65 | −2.25% | −9.00 | 418.50 | 390.15 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 369.25 | −2.26% | −8.55 | 393.00 | 368.75 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354.75 | −2.31% | −8.40 | 375.75 | 354.75 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.40 | −2.52% | −8.80 | 358.95 | 340.40 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327.70 | −2.53% | −8.50 | 343.75 | 327.25 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318.00 | −2.78% | −9.10 | 332.00 | 317.35 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311.40 | −2.92% | −9.35 | 323.50 | 311.35 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.95 | −2.90% | −9.15 | 314.85 | 305.85 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.50 | −2.94% | −9.10 | 308.75 | 300.35 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.65 | −2.90% | −8.80 | 302.25 | 293.80 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 288.95 | −2.91% | −8.65 | 295.55 | 287.40 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286.50 | −1.97% | −5.75 | 286.50 | 286.50 | 買入 |