MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,165.1 | +2.39% | +27.2 | 1,172.5 | 1,145.7 | 強力買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,160.0 | +1.87% | +21.3 | 1,160.0 | 1,160.0 | 強力買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,146.7 | +0.74% | +8.4 | 1,146.7 | 1,146.7 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,151.4 | +0.74% | +8.5 | 1,151.4 | 1,151.4 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,151.8 | +0.77% | +8.8 | 1,151.8 | 1,151.8 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,150.0 | +0.77% | +8.8 | 1,150.0 | 1,150.0 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,155.8 | +0.78% | +9.0 | 1,155.8 | 1,155.8 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,159.6 | +0.79% | +9.1 | 1,159.6 | 1,159.6 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,159.4 | +0.80% | +9.2 | 1,159.4 | 1,159.4 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,157.7 | +0.82% | +9.4 | 1,157.7 | 1,157.7 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,164.0 | +0.83% | +9.6 | 1,164.0 | 1,164.0 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,169.3 | +0.84% | +9.7 | 1,169.3 | 1,169.3 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,169.7 | +0.84% | +9.8 | 1,169.7 | 1,169.7 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,168.4 | +0.86% | +10.0 | 1,168.4 | 1,168.4 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,175.3 | +0.88% | +10.2 | 1,175.3 | 1,175.3 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,181.8 | +0.89% | +10.4 | 1,181.8 | 1,181.8 | 強力買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,182.1 | +0.89% | +10.4 | 1,182.1 | 1,182.1 | 強力買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,182.0 | +0.90% | +10.6 | 1,182.0 | 1,182.0 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,189.5 | +0.92% | +10.8 | 1,189.5 | 1,189.5 | 強力買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,195.1 | +0.93% | +11.0 | 1,195.1 | 1,195.1 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,204.6 | +0.97% | +11.6 | 1,204.6 | 1,204.6 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,222.2 | +1.02% | +12.4 | 1,222.2 | 1,222.2 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,241.8 | +1.08% | +13.3 | 1,241.8 | 1,241.8 | 強力買入 |