MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,083.6 | −0.47% | −5.1 | 1,089.7 | 1,081.1 | 中立 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,090.5 | −0.30% | −3.3 | 1,090.5 | 1,090.5 | 中立 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,091.1 | −0.30% | −3.3 | 1,091.1 | 1,091.1 | 中立 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,098.9 | −0.32% | −3.5 | 1,098.9 | 1,098.9 | 中立 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,104.5 | −0.32% | −3.5 | 1,104.5 | 1,104.5 | 中立 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,106.7 | −0.32% | −3.6 | 1,106.7 | 1,106.7 | 中立 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,107.0 | −0.32% | −3.5 | 1,107.0 | 1,107.0 | 中立 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,114.8 | −0.32% | −3.6 | 1,114.8 | 1,114.8 | 中立 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,120.6 | −0.32% | −3.6 | 1,120.6 | 1,120.6 | 中立 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,123.0 | −0.33% | −3.7 | 1,123.0 | 1,123.0 | 中立 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,123.5 | −0.34% | −3.8 | 1,123.5 | 1,123.5 | 中立 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,131.5 | −0.35% | −4.0 | 1,131.5 | 1,131.5 | 中立 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,138.4 | −0.37% | −4.2 | 1,138.4 | 1,138.4 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,141.1 | −0.38% | −4.3 | 1,141.1 | 1,141.1 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,141.5 | −0.39% | −4.5 | 1,141.5 | 1,141.5 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,149.7 | −0.42% | −4.8 | 1,149.7 | 1,149.7 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,156.8 | −0.43% | −5.0 | 1,156.8 | 1,156.8 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,159.6 | −0.45% | −5.3 | 1,159.6 | 1,159.6 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,160.9 | −0.48% | −5.6 | 1,160.9 | 1,160.9 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,169.5 | −0.49% | −5.7 | 1,169.5 | 1,169.5 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,188.9 | −0.56% | −6.7 | 1,188.9 | 1,188.9 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,209.5 | −0.62% | −7.6 | 1,209.5 | 1,209.5 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,231.2 | −0.69% | −8.5 | 1,231.2 | 1,231.2 | 買入 |