MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,209.2 | +0.28% | +3.4 | 1,211.9 | 1,202.3 | 買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,214.1 | −0.07% | −0.8 | 1,215.9 | 1,207.0 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,222.5 | +0.46% | +5.6 | 1,222.5 | 1,222.5 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,228.3 | +0.45% | +5.5 | 1,228.3 | 1,228.3 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,228.5 | +0.43% | +5.3 | 1,228.5 | 1,228.5 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,227.3 | +0.43% | +5.2 | 1,227.3 | 1,227.3 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,233.9 | +0.42% | +5.1 | 1,233.9 | 1,233.9 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,238.3 | +0.41% | +5.0 | 1,238.3 | 1,238.3 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,237.6 | +0.39% | +4.8 | 1,237.6 | 1,237.6 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,236.1 | +0.38% | +4.7 | 1,236.1 | 1,236.1 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,243.0 | +0.36% | +4.5 | 1,243.0 | 1,243.0 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,248.8 | +0.35% | +4.4 | 1,248.8 | 1,248.8 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,250.3 | +0.46% | +5.7 | 1,250.3 | 1,250.3 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,249.1 | +0.45% | +5.6 | 1,249.1 | 1,249.1 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,256.7 | +0.45% | +5.6 | 1,256.7 | 1,256.7 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,263.8 | +0.44% | +5.5 | 1,263.8 | 1,263.8 | 強力買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,265.0 | +0.43% | +5.4 | 1,265.0 | 1,265.0 | 強力買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,265.1 | +0.43% | +5.4 | 1,265.1 | 1,265.1 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,273.3 | +0.43% | +5.4 | 1,273.3 | 1,273.3 | 強力買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,279.5 | +0.42% | +5.3 | 1,279.5 | 1,279.5 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,290.1 | +0.41% | +5.3 | 1,290.1 | 1,290.1 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,309.4 | +0.40% | +5.2 | 1,309.4 | 1,309.4 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,331.1 | +0.40% | +5.3 | 1,331.1 | 1,331.1 | 強力買入 |