MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

沒有交易
在超級圖表上查看

MSCI Emerging Markets Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201,209.2+0.28%+3.41,211.91,202.3
買入
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191,214.1−0.07%−0.81,215.91,207.0
買入
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,222.5+0.46%+5.61,222.51,222.5
強力買入
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,228.3+0.45%+5.51,228.31,228.3
強力買入
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,228.5+0.43%+5.31,228.51,228.5
強力買入
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,227.3+0.43%+5.21,227.31,227.3
強力買入
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,233.9+0.42%+5.11,233.91,233.9
強力買入
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,238.3+0.41%+5.01,238.31,238.3
強力買入
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,237.6+0.39%+4.81,237.61,237.6
強力買入
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,236.1+0.38%+4.71,236.11,236.1
強力買入
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,243.0+0.36%+4.51,243.01,243.0
強力買入
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,248.8+0.35%+4.41,248.81,248.8
強力買入
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,250.3+0.46%+5.71,250.31,250.3
強力買入
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,249.1+0.45%+5.61,249.11,249.1
強力買入
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,256.7+0.45%+5.61,256.71,256.7
強力買入
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,263.8+0.44%+5.51,263.81,263.8
強力買入
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,265.0+0.43%+5.41,265.01,265.0
強力買入
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,265.1+0.43%+5.41,265.11,265.1
強力買入
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,273.3+0.43%+5.41,273.31,273.3
強力買入
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,279.5+0.42%+5.31,279.51,279.5
強力買入
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,290.1+0.41%+5.31,290.11,290.1
強力買入
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,309.4+0.40%+5.21,309.41,309.4
強力買入
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,331.1+0.40%+5.31,331.11,331.1
強力買入