MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1087.6 | −0.33% | −3.6 | 1095.6 | 1085.3 | 買入 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1101.9 | +0.05% | 0.5 | 1101.9 | 1101.9 | 買入 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1110.3 | +0.03% | 0.3 | 1110.3 | 1110.3 | 買入 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1114.1 | +0.04% | 0.4 | 1114.1 | 1114.1 | 買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1115.1 | +0.03% | 0.3 | 1115.1 | 1115.1 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1122.5 | +0.02% | 0.2 | 1122.5 | 1122.5 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1128.6 | +0.02% | 0.2 | 1128.6 | 1128.6 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1130.6 | +0.02% | 0.2 | 1130.6 | 1130.6 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1130.3 | +0.02% | 0.2 | 1130.3 | 1130.3 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1137.1 | +0.01% | 0.1 | 1137.1 | 1137.1 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1142.1 | +0.01% | 0.1 | 1142.1 | 1142.1 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1143.5 | +0.01% | 0.1 | 1143.5 | 1143.5 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1142.7 | +0.01% | 0.1 | 1142.7 | 1142.7 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1149.3 | 0.00% | 0.0 | 1149.3 | 1149.3 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1154.3 | 0.00% | 0.0 | 1154.3 | 1154.3 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1155.5 | −0.01% | −0.1 | 1155.5 | 1155.5 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1154.3 | −0.02% | −0.2 | 1154.3 | 1154.3 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1160.9 | −0.03% | −0.3 | 1160.9 | 1160.9 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1166.0 | −0.03% | −0.3 | 1166.0 | 1166.0 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1167.5 | +12.63% | 130.9 | 1167.5 | 1167.5 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1173.5 | −0.05% | −0.6 | 1173.5 | 1173.5 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1187.2 | −0.07% | −0.8 | 1187.2 | 1187.2 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1202.0 | −0.09% | −1.1 | 1202.0 | 1202.0 | 買入 |