MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1089.9 | −0.76% | −8.3 | 1099.1 | 1084.5 | 買入 |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1097.5 | −0.86% | −9.5 | 1108.7 | 1091.7 | 買入 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1118.0 | +0.83% | 9.2 | 1118.0 | 1118.0 | 強力買入 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1126.5 | +0.82% | 9.2 | 1126.5 | 1126.5 | 強力買入 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1130.2 | +0.87% | 9.8 | 1130.2 | 1130.2 | 強力買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1131.3 | +0.88% | 9.9 | 1131.3 | 1131.3 | 強力買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1138.6 | +0.88% | 9.9 | 1138.6 | 1138.6 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1144.7 | +0.88% | 10.0 | 1144.7 | 1144.7 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1146.7 | +0.92% | 10.5 | 1146.7 | 1146.7 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1146.1 | +0.92% | 10.5 | 1146.1 | 1146.1 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1152.9 | +0.93% | 10.6 | 1152.9 | 1152.9 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1157.8 | +0.92% | 10.6 | 1157.8 | 1157.8 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1159.1 | +0.91% | 10.4 | 1159.1 | 1159.1 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1158.2 | +0.98% | 11.2 | 1158.2 | 1158.2 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1164.8 | +0.97% | 11.2 | 1164.8 | 1164.8 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1169.7 | +0.98% | 11.3 | 1169.7 | 1169.7 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1170.8 | +0.97% | 11.2 | 1170.8 | 1170.8 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1169.6 | +0.97% | 11.2 | 1169.6 | 1169.6 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1176.1 | +0.96% | 11.2 | 1176.1 | 1176.1 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1181.2 | +0.97% | 11.3 | 1181.2 | 1181.2 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1188.3 | +0.94% | 11.1 | 1188.3 | 1188.3 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1201.3 | +0.96% | 11.4 | 1201.3 | 1201.3 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1215.5 | +0.98% | 11.8 | 1215.5 | 1215.5 | 買入 |