MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,168.3 | +0.27% | +3.2 | 1,169.4 | 1,150.0 | 強力買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,165.0 | −0.02% | −0.2 | 1,165.0 | 1,165.0 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,173.6 | +2.35% | +26.9 | 1,173.6 | 1,173.6 | 強力買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,178.8 | +2.38% | +27.4 | 1,178.8 | 1,178.8 | 強力買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,179.4 | +2.40% | +27.6 | 1,179.4 | 1,179.4 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,178.2 | +2.45% | +28.2 | 1,178.2 | 1,178.2 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,184.7 | +2.50% | +28.9 | 1,184.7 | 1,184.7 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,189.1 | +2.54% | +29.5 | 1,189.1 | 1,189.1 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,189.2 | +2.57% | +29.8 | 1,189.2 | 1,189.2 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,188.0 | +2.62% | +30.3 | 1,188.0 | 1,188.0 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,195.0 | +2.66% | +31.0 | 1,195.0 | 1,195.0 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,200.9 | +2.70% | +31.6 | 1,200.9 | 1,200.9 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,201.7 | +2.74% | +32.0 | 1,201.7 | 1,201.7 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,200.7 | +2.76% | +32.3 | 1,200.7 | 1,200.7 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,208.2 | +2.80% | +32.9 | 1,208.2 | 1,208.2 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,215.2 | +2.83% | +33.4 | 1,215.2 | 1,215.2 | 強力買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,215.9 | +2.86% | +33.8 | 1,215.9 | 1,215.9 | 強力買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,216.1 | +2.88% | +34.1 | 1,216.1 | 1,216.1 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,224.1 | +2.91% | +34.6 | 1,224.1 | 1,224.1 | 強力買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,230.2 | +2.94% | +35.1 | 1,230.2 | 1,230.2 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,241.0 | +3.02% | +36.4 | 1,241.0 | 1,241.0 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,260.1 | +3.10% | +37.9 | 1,260.1 | 1,260.1 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,281.3 | +3.18% | +39.5 | 1,281.3 | 1,281.3 | 強力買入 |