MSCI Emerging Markets Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,279.4 | −0.24% | −3.1 | 1,282.8 | 1,273.6 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,289.4 | −0.54% | −7.0 | 1,289.4 | 1,289.4 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,295.4 | −0.52% | −6.8 | 1,295.4 | 1,295.4 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,295.2 | −0.51% | −6.6 | 1,295.2 | 1,295.2 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,294.8 | −0.50% | −6.5 | 1,294.8 | 1,294.8 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,301.4 | −0.47% | −6.2 | 1,301.4 | 1,301.4 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,305.1 | −0.47% | −6.1 | 1,305.1 | 1,305.1 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,303.9 | −0.45% | −5.9 | 1,303.9 | 1,303.9 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,302.6 | −0.44% | −5.8 | 1,302.6 | 1,302.6 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,308.9 | −0.43% | −5.6 | 1,308.9 | 1,308.9 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,314.1 | −0.42% | −5.5 | 1,314.1 | 1,314.1 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,312.8 | −0.41% | −5.4 | 1,312.8 | 1,312.8 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,312.0 | −0.40% | −5.3 | 1,312.0 | 1,312.0 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,319.0 | −0.39% | −5.1 | 1,319.0 | 1,319.0 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,325.6 | −0.37% | −4.9 | 1,325.6 | 1,325.6 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,324.6 | −0.37% | −4.9 | 1,324.6 | 1,324.6 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,325.0 | −0.35% | −4.7 | 1,325.0 | 1,325.0 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,332.7 | −0.34% | −4.6 | 1,332.7 | 1,332.7 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,338.5 | −0.33% | −4.4 | 1,338.5 | 1,338.5 | 買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,338.5 | −0.32% | −4.3 | 1,338.5 | 1,338.5 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,348.2 | −0.30% | −4.0 | 1,348.2 | 1,348.2 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,367.3 | −0.24% | −3.3 | 1,367.3 | 1,367.3 | 強力買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,389.6 | −0.19% | −2.6 | 1,389.6 | 1,389.6 | 強力買入 |