合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,395.9 | −0.14% | −1.9 | 1,403.6 | 1,377.0 | 中立 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,402.3 | +0.08% | +1.1 | 1,402.3 | 1,402.3 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,402.2 | +0.08% | +1.1 | 1,402.2 | 1,402.2 | 買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,402.2 | +0.09% | +1.2 | 1,402.2 | 1,402.2 | 買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,408.6 | +0.08% | +1.1 | 1,408.6 | 1,408.6 | 買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,413.0 | +0.07% | +1.0 | 1,413.0 | 1,413.0 | 買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,411.8 | +0.07% | +1.0 | 1,411.8 | 1,411.8 | 買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,410.7 | +0.06% | +0.9 | 1,410.7 | 1,410.7 | 買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,416.8 | +0.06% | +0.9 | 1,416.8 | 1,416.8 | 買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,422.4 | +0.05% | +0.7 | 1,422.4 | 1,422.4 | 買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,421.1 | +0.06% | +0.8 | 1,421.1 | 1,421.1 | 買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,420.6 | +0.05% | +0.7 | 1,420.6 | 1,420.6 | 買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,427.4 | +0.04% | +0.6 | 1,427.4 | 1,427.4 | 買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,434.3 | +0.03% | +0.5 | 1,434.3 | 1,434.3 | 買入 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,433.1 | +0.03% | +0.5 | 1,433.1 | 1,433.1 | 買入 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,434.0 | +0.03% | +0.5 | 1,434.0 | 1,434.0 | 買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,441.2 | +0.02% | +0.3 | 1,441.2 | 1,441.2 | 買入 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,447.1 | +0.01% | +0.2 | 1,447.1 | 1,447.1 | 買入 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,446.8 | +0.01% | +0.2 | 1,446.8 | 1,446.8 | 買入 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,448.1 | +0.01% | +0.2 | 1,448.1 | 1,448.1 | 買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,456.1 | +0.01% | +0.1 | 1,456.1 | 1,456.1 | 買入 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,462.3 | +0.01% | +0.1 | 1,462.3 | 1,462.3 | 買入 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,463.2 | +0.01% | +0.1 | 1,463.2 | 1,463.2 | 買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,474.2 | +0.01% | +0.1 | 1,474.2 | 1,474.2 | 買入 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,495.3 | +0.01% | +0.2 | 1,495.3 | 1,495.3 | 買入 |