MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1109.4 | +0.49% | 5.4 | 1111.7 | 1098.4 | 買入 |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1115.2 | +0.62% | 6.9 | 1116.0 | 1115.2 | 買入 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1118.4 | +0.27% | 3.0 | 1118.4 | 1118.4 | 買入 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1127.1 | +0.28% | 3.2 | 1127.1 | 1127.1 | 買入 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1130.4 | +0.27% | 3.1 | 1130.4 | 1130.4 | 買入 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1131.5 | +0.28% | 3.2 | 1131.5 | 1131.5 | 買入 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1139.3 | +0.30% | 3.4 | 1139.3 | 1139.3 | 買入 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1145.8 | +0.32% | 3.6 | 1145.8 | 1145.8 | 買入 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1148.2 | +0.35% | 4.0 | 1148.2 | 1148.2 | 強力買入 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1148.0 | +0.36% | 4.1 | 1148.0 | 1148.0 | 強力買入 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1155.3 | +0.36% | 4.2 | 1155.3 | 1155.3 | 強力買入 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1160.8 | +0.37% | 4.3 | 1160.8 | 1160.8 | 強力買入 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1163.1 | +0.38% | 4.4 | 1163.1 | 1163.1 | 強力買入 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1161.9 | +0.38% | 4.4 | 1161.9 | 1161.9 | 強力買入 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1169.0 | +0.39% | 4.5 | 1169.0 | 1169.0 | 強力買入 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1174.5 | +0.39% | 4.6 | 1174.5 | 1174.5 | 強力買入 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1176.3 | +0.39% | 4.6 | 1176.3 | 1176.3 | 強力買入 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1175.0 | +0.39% | 4.6 | 1175.0 | 1175.0 | 強力買入 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1182.1 | +0.39% | 4.6 | 1182.1 | 1182.1 | 強力買入 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1187.8 | +0.40% | 4.7 | 1187.8 | 1187.8 | 強力買入 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1196.2 | +0.38% | 4.5 | 1196.2 | 1196.2 | 強力買入 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1211.2 | +0.36% | 4.4 | 1211.2 | 1211.2 | 強力買入 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1227.3 | +0.34% | 4.2 | 1227.3 | 1227.3 | 買入 |