商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009655 USDT | +2.19% | 12.885 M | +30.69% | 0.009756 USDT | 0.009120 USDT | 1.273 B | 賣出 |
IOSTKRWIOST / KRW | UPBIT | 13.890 KRW | +1.68% | 3.149 M | +54.70% | 14.050 KRW | 13.260 KRW | 294.974 M | 賣出 |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00966 USDT | +2.11% | 2.259 M | +13.50% | 0.00976 USDT | 0.00913 USDT | 224.927 M | 賣出 |
IOSTUSDTIOST / Tether USD | HTX | 0.009665 USDT | +1.65% | 1.768 M | −9.36% | 0.009758 USDT | 0.009450 USDT | 31.28 M | 賣出 |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.920 KRW | +2.05% | 289.712 K | +218.08% | 14.090 KRW | 13.250 KRW | 27.67 M | 賣出 |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009675 USDT | +2.07% | 149.343 K | +1.13% | 0.009779 USDT | 0.009130 USDT | 14.744 M | 賣出 |
IOSTUSDTIOST / Tether | HITBTC | 0.00966022 USDT | +2.19% | 127.169 K | −13.64% | 0.00975549 USDT | 0.00920727 USDT | 12.079 M | 賣出 |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000016 BTC | +6.67% | 46.181 K | −59.74% | 0.00000016 BTC | 0.00000014 BTC | 2.943 M | 中立 |
IOSTUSDIOST / US Dollar | BINANCE | 0.01012039 USD | +5.71% | 37.886 K | −66.79% | 0.01012039 USD | 0.00881708 USD | 2.943 M | 賣出 |
IOSTUSDTIOST / TETHER | COINEX | 0.009675 USDT | +2.27% | 9.941 K | +9.85% | 0.009778 USDT | 0.009211 USDT | 883.15 K | 賣出 |
IOSTUSDCIOST / USD COIN | COINEX | 0.009614 USDC | +1.97% | 9.376 K | −1.48% | 0.009768 USDC | 0.009170 USDC | 836.735 K | 賣出 |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000157843 BTC | +6.55% | 9.08 K | +2.69% | 0.000000157843 BTC | 0.000000147990 BTC | 787.9 K | 中立 |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001521 BTC | +2.91% | 4.506 K | −94.51% | 0.0000001529 BTC | 0.0000001470 BTC | 331.05 K | 賣出 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0096202079 USD | +2.05% | 4.347 K | −94.41% | 0.0096791633 USD | 0.0092325643 USD | 331.05 K | 賣出 |
IOSTBTCIOST / BTC | UPBIT | 0.000000160 BTC | 0.00% | 3.054 K | −55.64% | 0.000000160 BTC | 0.000000140 BTC | 227.985 K | 中立 |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.01011 USDT | −2.69% | 1.74 K | −53.55% | 0.01039 USDT | 0.00928 USDT | 180.654 K | 中立 |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009656 USDT | +2.19% | — | — | 0.009755 USDT | 0.009132 USDT | 335.175 M | 賣出 |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009658 USDT | +2.22% | — | — | 0.009746 USDT | 0.009133 USDT | 329.758 K | 賣出 |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |