商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.005920 USDT | −1.68% | 29.351 M | −43.65% | 0.006046 USDT | 0.005720 USDT | 671.331 M | 賣出 |
IOSTKRWIOST / KRW | UPBIT | 8.3880 KRW | −1.75% | 4.249 M | −18.33% | 8.5700 KRW | 8.1610 KRW | 80.908 M | 賣出 |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00592 USDT | −1.66% | 3.937 M | −27.04% | 0.00605 USDT | 0.00573 USDT | 107.949 M | 賣出 |
IOSTUSDTIOST / Tether USD | HTX | 0.005925 USDT | −3.74% | 1.738 M | +34.47% | 0.006186 USDT | 0.005739 USDT | 136.997 M | 賣出 |
IOSTKRWIOST / South Korean Won | BITHUMB | 8.394 KRW | −1.63% | 325.363 K | −45.75% | 8.552 KRW | 8.200 KRW | 6.933 M | 賣出 |
IOSTUSDTIOST / Tether | HITBTC | 0.00591897 USDT | −1.70% | 232.035 K | +22.88% | 0.00604862 USDT | 0.00579273 USDT | 5.228 M | 賣出 |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000010 BTC | 0.00% | 123.425 K | −24.32% | 0.00000010 BTC | 0.00000009 BTC | 6.047 M | 賣出 |
IOSTUSDIOST / US Dollar | BINANCE | 0.00590042 USD | −2.03% | 103.908 K | −35.99% | 0.00603904 USD | 0.00531290 USD | 6.047 M | 強力賣出 |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.005932 USDT | −1.33% | 37.39 K | −82.02% | 0.006056 USDT | 0.005761 USDT | 1.366 M | 賣出 |
IOSTUSDTIOST / TETHER | COINEX | 0.005912 USDT | −1.83% | 7.195 K | −63.74% | 0.006045 USDT | 0.005798 USDT | 165.124 K | 賣出 |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000100209 BTC | +0.68% | 6.002 K | +0.26% | 0.000000100209 BTC | 0.000000098582 BTC | 119.487 K | 賣出 |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000000981 BTC | −1.70% | 3.99 K | −97.79% | 0.0000000996 BTC | 0.0000000981 BTC | 633.96 K | 賣出 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0058981860 USD | −2.00% | 3.888 K | −97.59% | 0.0059985425 USD | 0.0058955342 USD | 633.96 K | 賣出 |
IOSTBTCIOST / BTC | UPBIT | 0.000000100 BTC | 0.00% | 2.374 K | +40.06% | 0.000000100 BTC | 0.000000100 BTC | 97.058 K | 賣出 |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00594 USDT | −0.17% | 2.119 K | +296.56% | 0.00600 USDT | 0.00594 USDT | 29.852 K | 賣出 |
IOSTUSDIOST / USD | — | 0.0059109 USD | −1.80% | 1.784 K | −54.41% | 0.0060677 USD | 0.0057560 USD | 9.91 K | 賣出 |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.005917 USDT | −1.73% | — | — | 0.006041 USDT | 0.005731 USDT | 836.453 K | 賣出 |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.005919 USDT | −1.66% | — | — | 0.006045 USDT | 0.005730 USDT | 26.789 M | 賣出 |