商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2019 USDT | −5.21% | 24.667 M | +67.06% | 0.2140 USDT | 0.2011 USDT | 40.888 M | 強力賣出 |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2023 USDT | −5.11% | 6.946 M | +40.19% | 0.2142 USDT | 0.2014 USDT | 14.537 M | 強力賣出 |
IOTAKRWIOTA / KRW | UPBIT | 285.90 KRW | −6.72% | 4.253 M | +121.10% | 307.80 KRW | 285.10 KRW | 8.264 M | 強力賣出 |
IOTAUSDTIOTA / Tether USD | HTX | 0.2537 USDT | −4.59% | 1.897 M | +20.64% | 0.2697 USDT | 0.2535 USDT | 5.133 M | 賣出 |
IOTAUSDTIOTA / Tether | HITBTC | 0.202931 USDT | −4.66% | 250.965 K | −10.21% | 0.213468 USDT | 0.202100 USDT | 561.307 K | 強力賣出 |
IOTUSDIOTA / Dollar | BITFINEX | 0.2022 USD | −5.36% | 212.056 K | +36.44% | 0.2145 USD | 0.2020 USD | 465.44 K | 強力賣出 |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000354 BTC | +0.57% | 195.17 K | +121.28% | 0.00000356 BTC | 0.00000348 BTC | 305.479 K | 賣出 |
IOTAUSDIOTA / US Dollar | BINANCE | 0.20218551 USD | −5.55% | 182.152 K | +117.79% | 0.21411850 USD | 0.20215967 USD | 303.265 K | 強力賣出 |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2017 USDT | −5.48% | 153.673 K | −9.90% | 0.2138 USDT | 0.2017 USDT | 457.082 K | 強力賣出 |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.608 TRY | −5.34% | 96.072 K | +47.23% | 7.004 TRY | 6.583 TRY | 112.752 K | 強力賣出 |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003540 BTC | +0.85% | 14.508 K | +5.43% | 0.000003550 BTC | 0.000003490 BTC | 38.802 K | 賣出 |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000707 ETH | −0.28% | 6.945 K | +171.74% | 0.0000710 ETH | 0.0000700 ETH | 4.672 K | 賣出 |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2018 USDT | −5.39% | 6.436 K | −52.75% | 0.2157 USDT | 0.2018 USDT | 9.46 K | 強力賣出 |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003559 BTC | +2.18% | 441 | −48.28% | 0.000003559 BTC | 0.000003480 BTC | 662 | 賣出 |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003487 BTC | −1.16% | 10 | 0.00% | 0.000003487 BTC | 0.000003487 BTC | 46 | 賣出 |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | 賣出 |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | 強力賣出 |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2021 FDUSD | −5.43% | 0 | — | 0.2141 FDUSD | 0.2021 FDUSD | 64.52 K | 強力賣出 |
IOTAUSDIOTA / US Dollar | HITBTC | 0.203565027 USD | −7.44% | 0 | — | 0.203565027 USD | 0.203565027 USD | 46 | 賣出 |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2014 USDT | −5.49% | — | — | 0.2140 USDT | 0.2014 USDT | 759.454 K | 強力賣出 |