商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2140 USDT | +0.61% | 13.128 M | +12.61% | 0.2163 USDT | 0.2118 USDT | 11.184 M | 賣出 |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2141 USDT | +0.61% | 5.999 M | +28.07% | 0.2164 USDT | 0.2121 USDT | 5.427 M | 賣出 |
IOTAKRWIOTA / KRW | UPBIT | 300.40 KRW | −0.30% | 1.962 M | +16.52% | 304.20 KRW | 299.40 KRW | 1.852 M | 賣出 |
IOTAUSDTIOTA / Tether USD | HTX | 0.2544 USDT | +0.75% | 1.635 M | +21.60% | 0.2591 USDT | 0.2483 USDT | 4.243 M | 賣出 |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2140 USDT | +0.52% | 1.009 M | +44.62% | 0.2166 USDT | 0.2120 USDT | 1.533 M | 賣出 |
IOTAUSDTIOTA / Tether | HITBTC | 0.213720 USDT | +0.55% | 224.64 K | −0.73% | 0.215756 USDT | 0.211816 USDT | 326.605 K | 賣出 |
IOTATRYIOTA / Turkish Lira | BINANCE | 6.941 TRY | +0.52% | 108.606 K | +83.14% | 7.006 TRY | 6.874 TRY | 95.846 K | 賣出 |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000352 BTC | +0.86% | 42.377 K | −28.35% | 0.00000354 BTC | 0.00000350 BTC | 29.776 K | 賣出 |
IOTUSDIOTA / Dollar | BITFINEX | 0.2146 USD | +0.75% | 40.496 K | −5.54% | 0.2154 USD | 0.2124 USD | 13.659 K | 賣出 |
IOTAUSDIOTA / US Dollar | BINANCE | 0.21462464 USD | +1.16% | 39.211 K | −32.21% | 0.21612957 USD | 0.21306656 USD | 29.776 K | 賣出 |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003510 BTC | +0.29% | 14.917 K | −57.87% | 0.000003530 BTC | 0.000003490 BTC | 13.344 K | 賣出 |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000733 ETH | −0.68% | 6.165 K | −19.72% | 0.0000733 ETH | 0.0000733 ETH | 23 | 賣出 |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2129 USDT | +0.76% | 3.165 K | −73.73% | 0.2154 USDT | 0.2100 USDT | 4.864 K | 賣出 |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003497 BTC | −0.51% | 2.967 K | +2330.33% | 0.000003540 BTC | 0.000003495 BTC | 43 | 賣出 |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003478 BTC | +0.38% | 219 | +242.25% | 0.000003677 BTC | 0.000003478 BTC | 971 | 賣出 |
IOTAUSDIOTA / US Dollar | HITBTC | 0.211822408 USD | −2.06% | 215 | +237.49% | 0.231136847 USD | 0.211721650 USD | 971 | 賣出 |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2140 FDUSD | +0.56% | 0 | — | 0.2155 FDUSD | 0.2121 FDUSD | 25.785 K | 強力賣出 |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2139 USDT | +0.61% | — | — | 0.2163 USDT | 0.2118 USDT | 831.812 K | 賣出 |