商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0.1493 USDT | +0.27% | 6.163 M | −9.97% | 0.1493 USDT | 0.1478 USDT | 2.875 M | 買入 |
IOTAUSDTIOTA / TetherUS | Binance | 0.1492 USDT | +0.07% | 2.62 M | −19.44% | 0.1492 USDT | 0.1477 USDT | 1.021 M | 買入 |
IOTAKRWIOTA / KRW | UpBit | 196.60 KRW | −0.10% | 1.335 M | −1.08% | 197.10 KRW | 194.90 KRW | 1.643 M | 中立 |
IOTAUSDTIOTA / Tether USD | HTX | 0.1493 USDT | +0.47% | 1.176 M | +9.71% | 0.1499 USDT | 0.1466 USDT | 3.229 M | 買入 |
IOTBTCIOTA / Bitcoin | Bitfinex | 0.000002260 BTC | 0.00% | 172.568 K | −8.28% | 0.000002260 BTC | 0.000002250 BTC | 3.197 K | 買入 |
IOTAUSDTIOTA / Tether | HitBTC | 0.149211 USDT | +0.00% | 161.332 K | +1.93% | 0.149211 USDT | 0.147854 USDT | 93.359 K | 買入 |
IOTUSDIOTA / Dollar | Bitfinex | 0.1492 USD | −0.26% | 159.241 K | −60.34% | 0.1493 USD | 0.1484 USD | 21.943 K | 買入 |
IOTAUSDTIOTA / Tether | KuCoin | 0.1490 USDT | −0.07% | 69.947 K | +34.28% | 0.1490 USDT | 0.1478 USDT | 15.418 K | 買入 |
IOTATRYIOTA / Turkish Lira | Binance | 5.072 TRY | −0.59% | 46.531 K | +2.34% | 5.099 TRY | 5.061 TRY | 1.64 K | 買入 |
IOTABTCIOTA / Bitcoin | Binance | 0.00000226 BTC | 0.00% | 36.682 K | +6.89% | 0.00000226 BTC | 0.00000224 BTC | 24.608 K | 買入 |
IOTAUSDIOTA / US Dollar | Binance | 0.14920018 USD | +0.28% | 34.111 K | +0.99% | 0.14920018 USD | 0.14751925 USD | 24.608 K | 買入 |
IOTAETHIOTA / Ethereum | Binance | 0.0000554 ETH | +0.18% | 6.199 K | +31.75% | 0.0000562 ETH | 0.0000546 ETH | 42.704 K | 買入 |
IOTAUSDTIOTA / TetherUS | Binance.US | 0.1487 USDT | −1.00% | 2.463 K | −87.51% | 0.1501 USDT | 0.1454 USDT | 1.932 K | 買入 |
IOTABTCIOTA / Bitcoin | KuCoin | 0.000002262 BTC | +0.35% | 1.33 K | +187.89% | 0.000002264 BTC | 0.000002239 BTC | 62 | 買入 |
IOTABTCIOTA / Bitcoin | HitBTC | 0.000002312 BTC | +7.43% | 4 | 0.00% | 0.000002312 BTC | 0.000002312 BTC | 26 | 賣出 |
IOTAUSDIOTA / US Dollar | HitBTC | 0.152321311 USD | +11.48% | 0 | — | 0.152321311 USD | 0.152321311 USD | 26 | 中立 |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.1492 USDT | +0.20% | — | — | 0.1493 USDT | 0.1478 USDT | 154.01 K | 買入 |