商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0.2925 USDT | −9.53% | 38.62 M | −13.03% | 0.3260 USDT | 0.2889 USDT | 126.24 M | 賣出 |
IOTAUSDTIOTA / TetherUS | Binance | 0.2928 USDT | −9.55% | 11.91 M | −27.54% | 0.3265 USDT | 0.2890 USDT | 38.68 M | 賣出 |
IOTAKRWIOTA / KRW | UpBit | 442.10 KRW | −8.47% | 11.54 M | −13.16% | 507.50 KRW | 437.20 KRW | 35.52 M | 賣出 |
IOTAUSDT.PIOTA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2925 USDT | −9.50% | 4.11 M | −10.26% | 0.3260 USDT | 0.2889 USDT | 13.46 M | 強力賣出 |
IOTUSDIOTA / Dollar | Bitfinex | 0.2914 USD | −9.78% | 504.97 K | −21.47% | 0.3256 USD | 0.2895 USD | 1.65 M | 賣出 |
IOTAUSDTIOTA / Tether | KuCoin | 0.2923 USDT | −9.64% | 451.82 K | +33.01% | 0.3264 USDT | 0.2892 USDT | 1.45 M | 賣出 |
IOTAUSDTIOTA / USD TETHER | KCEX | 0.2926 USDT | −9.58% | 369.58 K | −13.14% | 0.3261 USDT | 0.2891 USDT | 1.21 M | 賣出 |
IOTATRYIOTA / Turkish Lira | Binance | 10.333 TRY | −9.87% | 317.51 K | +9.30% | 11.542 TRY | 10.212 TRY | 1.06 M | 賣出 |
IOTABTCIOTA / Bitcoin | Binance | 0.00000305 BTC | −6.15% | 313.17 K | −25.76% | 0.00000329 BTC | 0.00000303 BTC | 994.38 K | 賣出 |
IOTAUSDIOTA / US Dollar | Binance | 0.29157280 USD | −9.68% | 299.2 K | −29.07% | 0.32690351 USD | 0.28897661 USD | 994.38 K | 賣出 |
IOTAUSDTIOTA / Tether | HitBTC | 0.292144 USDT | −9.65% | 297.97 K | −3.51% | 0.323832 USDT | 0.289711 USDT | 946.72 K | 賣出 |
MIOTAEURIOTA / Euro | Bitvavo | 0.28091 EUR | −9.66% | 271.18 K | +6.41% | 0.31242 EUR | 0.27696 EUR | 883.73 K | 賣出 |
IOTAUSDTIOTA / Tether USD | HTX | 0.2925 USDT | −0.91% | 232.94 K | −23.94% | 0.2979 USDT | 0.2891 USDT | 217.94 K | 賣出 |
IOTAETHIOTA / Ethereum | Binance | 0.00008833 ETH | −4.66% | 86.71 K | +30.26% | 0.00009302 ETH | 0.00008751 ETH | 257.51 K | 賣出 |
IOTAUSDTIOTA / TetherUS | Binance.US | 0.2961 USDT | −8.36% | 68.09 K | +431.18% | 0.3232 USDT | 0.2900 USDT | 217.27 K | 賣出 |
IOTBTCIOTA / Bitcoin | Bitfinex | 0.000003050 BTC | −6.15% | 48.94 K | +65.19% | 0.000003270 BTC | 0.000003040 BTC | 151.82 K | 賣出 |
IOTABTCIOTA / Bitcoin | HitBTC | 0.000003058 BTC | −6.11% | 15.77 K | −34.56% | 0.000003268 BTC | 0.000003029 BTC | 50.44 K | 賣出 |
IOTAUSDIOTA / US Dollar | HitBTC | 0.292485101 USD | −9.61% | 14.84 K | −38.33% | 0.324946423 USD | 0.288828629 USD | 50.1 K | 賣出 |
IOTABTCIOTA / Bitcoin | KuCoin | 0.000003071 BTC | −5.22% | 4.91 K | +19.30% | 0.000003237 BTC | 0.000003041 BTC | 15.81 K | 賣出 |
IOTAETHIOTA / Ethereum | HitBTC | 0.00009016 ETH | −2.48% | 7 | 0.00% | 0.00009016 ETH | 0.00009016 ETH | 23 | 中立 |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2926 USDT | −9.50% | — | — | 0.3257 USDT | 0.2895 USDT | 1.05 M | 賣出 |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2925 USDT | −9.53% | — | — | 0.3257 USDT | 0.2890 USDT | 23.11 M | 賣出 |