商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2303 USDT | −0.82% | 15.632 M | +4.57% | 0.2329 USDT | 0.2294 USDT | 4.921 M | 中立 |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2301 USDT | −0.82% | 6.512 M | −6.37% | 0.2326 USDT | 0.2293 USDT | 2.19 M | 中立 |
IOTAKRWIOTA / KRW | UPBIT | 317.00 KRW | −0.84% | 3.746 M | −10.85% | 320.50 KRW | 315.50 KRW | 1.195 M | 賣出 |
IOTAUSDTIOTA / Tether USD | HTX | 0.2495 USDT | +1.80% | 1.625 M | −28.17% | 0.2531 USDT | 0.2449 USDT | 2.459 M | 中立 |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2302 USDT | −0.82% | 1.613 M | +106.70% | 0.2327 USDT | 0.2292 USDT | 1.366 M | 中立 |
IOTAUSDTIOTA / Tether | HITBTC | 0.230202 USDT | −0.76% | 238.498 K | −42.95% | 0.232474 USDT | 0.229489 USDT | 198.593 K | 中立 |
IOTUSDIOTA / Dollar | BITFINEX | 0.2300 USD | −0.96% | 106.012 K | −60.51% | 0.2327 USD | 0.2300 USD | 15.728 K | 中立 |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000610 ETH | −1.13% | 53.355 K | +16.85% | 0.0000617 ETH | 0.0000610 ETH | 2.62 K | 賣出 |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.440 TRY | −0.27% | 45.209 K | −46.86% | 7.462 TRY | 7.418 TRY | 3.478 K | 中立 |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000333 BTC | −0.60% | 42.904 K | −37.33% | 0.00000334 BTC | 0.00000330 BTC | 12.17 K | 賣出 |
IOTAUSDIOTA / US Dollar | BINANCE | 0.23140087 USD | +0.03% | 40.695 K | −36.58% | 0.23222529 USD | 0.22894301 USD | 12.17 K | 中立 |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003310 BTC | −1.19% | 31.617 K | −4.41% | 0.000003350 BTC | 0.000003300 BTC | 6.191 K | 賣出 |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2296 USDT | −0.52% | 12.492 K | −42.36% | 0.2326 USDT | 0.2272 USDT | 784 | 中立 |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003334 BTC | −0.48% | 2.011 K | +83.72% | 0.000003350 BTC | 0.000003302 BTC | 1.784 K | 賣出 |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003199 BTC | −0.71% | 14 | 0.00% | 0.000003199 BTC | 0.000003199 BTC | 64 | 賣出 |
IOTAUSDIOTA / US Dollar | HITBTC | 0.221814821 USD | +0.16% | 14 | 0.00% | 0.221814821 USD | 0.221814821 USD | 64 | 賣出 |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2304 FDUSD | −0.73% | 0 | — | 0.2323 FDUSD | 0.2296 FDUSD | 29.587 K | 中立 |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2302 USDT | −0.90% | — | — | 0.2328 USDT | 0.2294 USDT | 291.301 K | 中立 |