商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05922 USDT | +2.88% | 18.04 M | −54.29% | 0.06112 USDT | 0.05756 USDT | 118.905 M | 買入 |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05924 USDT | +2.95% | 7.982 M | −53.34% | 0.06123 USDT | 0.05750 USDT | 50.183 M | 買入 |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000880 BTC | +3.53% | 636.532 K | −55.20% | 0.000000910 BTC | 0.000000840 BTC | 6.143 M | 買入 |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05919 USDT | +2.83% | 539.076 K | −42.86% | 0.06113 USDT | 0.05757 USDT | 4.666 M | 買入 |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000088 BTC | +2.33% | 358.317 K | −21.55% | 0.00000090 BTC | 0.00000085 BTC | 4.033 M | 買入 |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.059180 USDT | +2.89% | 348.889 K | −24.30% | 0.061176 USDT | 0.057518 USDT | 3.4 M | 買入 |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05948837 USD | +2.79% | 342.712 K | −23.62% | 0.06091610 USD | 0.05747835 USD | 4.033 M | 買入 |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001564 ETH | +2.16% | 201.9 K | −64.23% | 0.00001614 ETH | 0.00001530 ETH | 1.572 M | 中立 |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001563 ETH | +2.02% | 38.118 K | −44.22% | 0.00001608 ETH | 0.00001531 ETH | 233.016 K | 中立 |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000873 BTC | +2.46% | 20.74 K | −32.96% | 0.000000902 BTC | 0.000000850 BTC | 73.563 K | 買入 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.059439 USDT | +3.60% | 14.837 K | −42.25% | 0.061065 USDT | 0.056470 USDT | 217.037 K | 買入 |
IOTXUSDTIOTEX / TETHER | COINEX | 0.059307 USDT | +2.66% | 12.592 K | −29.49% | 0.061036 USDT | 0.057715 USDT | 75.544 K | 買入 |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0596500 USDT | +0.34% | 10.152 K | +25902.54% | 0.0604311 USDT | 0.0594940 USDT | 140.82 K | 買入 |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000008758 BTC | +2.67% | 6.066 K | +1.70% | 0.0000009022 BTC | 0.0000008483 BTC | 38.675 K | 買入 |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.059320 USDC | +3.42% | 5.816 K | −1.45% | 0.060889 USDC | 0.057287 USDC | 34.886 K | 買入 |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000087991 BTC | +5.02% | 3.614 K | +8936.13% | 0.00000087991 BTC | 0.00000086991 BTC | 59.51 K | 買入 |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.06024449880 USD | +4.84% | 3.6 K | +8856.98% | 0.06029003414 USD | 0.05960847757 USD | 59.51 K | 強力買入 |